조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 177,200 | ▼ 2,000 | -1.12% | 179,400 | 182,200 | 174,100 | 471,150 |
| 26.10.13 | 179,200 | ▼ 4,400 | -2.40% | 177,200 | 182,500 | 173,100 | 753,766 |
| 26.10.12 | 183,600 | ▼ 11,900 | -6.09% | 194,000 | 195,000 | 183,600 | 640,334 |
| 26.10.08 | 195,500 | ▼ 10,000 | -4.87% | 205,500 | 205,500 | 195,500 | 689,959 |
| 26.10.07 | 205,500 | ▼ 12,000 | -5.52% | 227,000 | 229,000 | 205,000 | 847,342 |
| 26.10.06 | 217,500 | ▲ 8,000 | +3.82% | 213,000 | 217,500 | 209,000 | 478,928 |
| 26.10.02 | 209,500 | ▲ 3,500 | +1.70% | 208,500 | 210,500 | 205,500 | 279,176 |
| 26.10.01 | 206,000 | ▲ 1,000 | +0.49% | 202,500 | 206,500 | 198,700 | 313,782 |
| 26.09.30 | 205,000 | - 0 | 0.00% | 207,000 | 209,500 | 203,500 | 235,483 |
| 26.09.29 | 205,000 | ▲ 500 | +0.24% | 203,000 | 207,500 | 201,500 | 214,892 |
| 26.09.28 | 204,500 | ▼ 1,000 | -0.49% | 207,000 | 209,500 | 201,000 | 296,938 |
| 26.09.23 | 205,500 | ▼ 6,500 | -3.07% | 214,500 | 214,500 | 203,000 | 317,585 |
| 26.09.22 | 212,000 | ▲ 3,000 | +1.44% | 214,000 | 218,500 | 210,000 | 423,252 |
| 26.09.21 | 209,000 | ▼ 2,500 | -1.18% | 209,500 | 211,500 | 204,500 | 258,242 |
| 26.09.18 | 211,500 | ▲ 9,500 | +4.70% | 205,500 | 211,500 | 202,000 | 715,256 |
| 26.09.17 | 202,000 | ▲ 2,600 | +1.30% | 201,500 | 205,000 | 199,100 | 270,731 |
| 26.09.16 | 199,400 | ▲ 4,700 | +2.41% | 197,200 | 200,500 | 195,100 | 394,088 |
| 26.09.15 | 194,700 | ▼ 4,600 | -2.31% | 197,700 | 198,500 | 193,800 | 432,494 |
| 26.09.14 | 199,300 | ▼ 5,200 | -2.54% | 199,800 | 204,500 | 196,800 | 270,971 |
| 26.09.11 | 204,500 | ▼ 1,500 | -0.73% | 199,500 | 206,500 | 198,700 | 261,769 |