조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 257,500 | - 0 | 0.00% | 269,000 | 269,500 | 254,000 | 891,613 |
| 26.06.15 | 257,500 | ▲ 35,000 | +15.73% | 240,000 | 265,500 | 238,000 | 1,891,610 |
| 26.06.12 | 222,500 | ▼ 7,000 | -3.05% | 242,000 | 243,500 | 222,500 | 2,182,491 |
| 26.06.11 | 229,500 | ▼ 6,500 | -2.75% | 237,500 | 240,000 | 219,000 | 1,133,610 |
| 26.06.10 | 236,000 | ▲ 16,500 | +7.52% | 219,500 | 244,500 | 219,500 | 1,331,589 |
| 26.06.09 | 219,500 | ▲ 11,500 | +5.53% | 218,500 | 226,000 | 207,000 | 919,390 |
| 26.06.08 | 208,000 | ▼ 19,000 | -8.37% | 197,600 | 214,500 | 197,600 | 690,132 |
| 26.06.05 | 227,000 | ▼ 12,500 | -5.22% | 232,000 | 235,000 | 217,000 | 675,315 |
| 26.06.04 | 239,500 | ▼ 2,000 | -0.83% | 248,000 | 248,000 | 234,500 | 681,667 |
| 26.06.02 | 241,500 | ▼ 25,500 | -9.55% | 266,500 | 266,500 | 240,000 | 1,044,368 |
| 26.06.01 | 267,000 | ▲ 25,500 | +10.56% | 240,000 | 281,500 | 238,500 | 2,308,079 |
| 26.05.29 | 241,500 | ▼ 5,000 | -2.03% | 251,000 | 251,500 | 230,500 | 1,593,521 |
| 26.05.28 | 246,500 | ▼ 15,000 | -5.74% | 258,000 | 261,500 | 235,000 | 1,502,301 |
| 26.05.27 | 261,500 | ▼ 23,500 | -8.25% | 282,500 | 282,500 | 260,500 | 1,138,260 |
| 26.05.26 | 285,000 | ▲ 4,000 | +1.42% | 287,000 | 291,000 | 274,000 | 992,146 |
| 26.05.22 | 281,000 | ▲ 9,500 | +3.50% | 282,000 | 285,000 | 273,000 | 1,021,741 |
| 26.05.21 | 271,500 | ▲ 33,000 | +13.84% | 254,000 | 273,000 | 247,500 | 1,392,346 |
| 26.05.20 | 238,500 | ▼ 5,000 | -2.05% | 240,500 | 250,000 | 231,500 | 847,289 |
| 26.05.19 | 243,500 | ▼ 10,000 | -3.94% | 266,000 | 266,500 | 240,500 | 1,412,816 |
| 26.05.18 | 253,500 | ▼ 5,500 | -2.12% | 247,500 | 255,500 | 232,500 | 2,200,388 |