조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 29,300 | ▼ 850 | -2.82% | 30,850 | 30,850 | 28,750 | 8,257,612 |
| 26.05.14 | 30,150 | ▼ 900 | -2.90% | 31,250 | 31,350 | 29,900 | 8,383,407 |
| 26.05.13 | 31,050 | ▼ 350 | -1.11% | 32,200 | 32,200 | 30,250 | 7,381,743 |
| 26.05.12 | 31,400 | ▼ 2,550 | -7.51% | 34,050 | 34,050 | 30,650 | 13,967,315 |
| 26.05.11 | 33,950 | ▲ 2,000 | +6.26% | 32,700 | 35,350 | 32,500 | 15,529,265 |
| 26.05.08 | 31,950 | ▼ 1,750 | -5.19% | 33,600 | 33,650 | 31,700 | 7,828,221 |
| 26.05.07 | 33,700 | ▲ 1,850 | +5.81% | 32,250 | 33,750 | 31,900 | 10,126,534 |
| 26.05.06 | 31,850 | ▼ 400 | -1.24% | 33,000 | 33,000 | 31,600 | 6,287,836 |
| 26.05.04 | 32,250 | ▼ 100 | -0.31% | 33,000 | 33,100 | 31,350 | 8,153,424 |
| 26.04.30 | 32,350 | ▼ 650 | -1.97% | 33,350 | 33,400 | 32,200 | 4,422,860 |
| 26.04.29 | 33,000 | ▼ 350 | -1.05% | 32,950 | 33,700 | 32,450 | 4,029,344 |
| 26.04.28 | 33,350 | ▼ 100 | -0.30% | 33,050 | 33,600 | 32,650 | 5,172,968 |
| 26.04.27 | 33,450 | ▼ 950 | -2.76% | 34,700 | 34,750 | 33,100 | 8,131,764 |
| 26.04.24 | 34,400 | ▲ 400 | +1.18% | 35,050 | 35,100 | 33,550 | 11,182,486 |
| 26.04.23 | 34,000 | ▲ 2,200 | +6.92% | 32,700 | 35,350 | 31,800 | 24,473,941 |
| 26.04.22 | 31,800 | ▲ 1,600 | +5.30% | 30,350 | 32,350 | 30,050 | 13,693,156 |
| 26.04.21 | 30,200 | ▲ 1,650 | +5.78% | 28,750 | 30,450 | 28,650 | 7,744,560 |
| 26.04.20 | 28,550 | ▼ 500 | -1.72% | 29,150 | 29,250 | 28,550 | 2,830,919 |
| 26.04.17 | 29,050 | ▲ 350 | +1.22% | 28,850 | 29,250 | 28,200 | 3,424,993 |
| 26.04.16 | 28,700 | ▲ 600 | +2.14% | 28,400 | 29,000 | 28,150 | 4,104,793 |