조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,100 | ▼ 550 | -1.92% | 28,750 | 29,400 | 28,100 | 4,696,331 |
| 26.06.15 | 28,650 | ▲ 1,750 | +6.51% | 28,200 | 28,900 | 27,650 | 4,610,656 |
| 26.06.12 | 26,900 | ▲ 1,600 | +6.32% | 26,450 | 27,600 | 26,300 | 4,967,296 |
| 26.06.11 | 25,300 | ▼ 700 | -2.69% | 25,150 | 25,500 | 24,550 | 5,283,301 |
| 26.06.10 | 26,000 | ▲ 150 | +0.58% | 25,900 | 26,500 | 25,100 | 5,349,329 |
| 26.06.09 | 25,850 | ▼ 250 | -0.96% | 26,350 | 26,800 | 25,550 | 5,578,411 |
| 26.06.08 | 26,100 | ▼ 1,650 | -5.95% | 25,950 | 27,050 | 25,750 | 4,092,220 |
| 26.06.05 | 27,750 | ▼ 650 | -2.29% | 28,150 | 28,950 | 27,300 | 5,511,503 |
| 26.06.04 | 28,400 | ▲ 700 | +2.53% | 29,900 | 30,150 | 28,350 | 9,541,471 |
| 26.06.02 | 27,700 | ▲ 150 | +0.54% | 27,300 | 28,650 | 26,050 | 11,983,620 |
| 26.06.01 | 27,550 | ▼ 400 | -1.43% | 27,900 | 28,700 | 27,400 | 5,148,142 |
| 26.05.29 | 27,950 | ▼ 450 | -1.58% | 28,850 | 28,900 | 27,350 | 6,896,894 |
| 26.05.28 | 28,400 | ▼ 1,050 | -3.57% | 29,800 | 29,950 | 27,500 | 4,914,422 |
| 26.05.27 | 29,450 | ▼ 1,000 | -3.28% | 30,050 | 30,250 | 29,350 | 5,463,730 |
| 26.05.26 | 30,450 | ▲ 950 | +3.22% | 30,300 | 30,950 | 29,850 | 5,655,369 |
| 26.05.22 | 29,500 | ▲ 850 | +2.97% | 29,150 | 29,700 | 28,800 | 3,956,836 |
| 26.05.21 | 28,650 | ▲ 1,000 | +3.62% | 28,550 | 28,900 | 28,250 | 3,871,343 |
| 26.05.20 | 27,650 | ▼ 900 | -3.15% | 28,650 | 28,900 | 27,200 | 5,243,143 |
| 26.05.19 | 28,550 | ▼ 1,000 | -3.38% | 29,800 | 29,950 | 28,000 | 4,786,989 |
| 26.05.18 | 29,550 | ▲ 250 | +0.85% | 28,950 | 30,050 | 27,800 | 6,497,447 |