조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,950 | ▲ 590 | +3.21% | 18,000 | 19,570 | 17,780 | 5,242,395 |
| 26.10.13 | 18,360 | ▲ 350 | +1.94% | 17,430 | 18,430 | 17,210 | 4,842,596 |
| 26.10.12 | 18,010 | ▼ 850 | -4.51% | 18,690 | 18,760 | 17,910 | 3,674,182 |
| 26.10.08 | 18,860 | ▼ 680 | -3.48% | 19,490 | 19,500 | 18,850 | 3,538,227 |
| 26.10.07 | 19,540 | ▼ 160 | -0.81% | 19,760 | 19,770 | 19,440 | 2,386,481 |
| 26.10.06 | 19,700 | ▼ 260 | -1.30% | 20,150 | 20,150 | 19,600 | 2,464,745 |
| 26.10.02 | 19,960 | ▲ 240 | +1.22% | 19,760 | 19,980 | 19,640 | 1,823,370 |
| 26.10.01 | 19,720 | ▲ 20 | +0.10% | 19,720 | 19,810 | 19,350 | 1,899,081 |
| 26.09.30 | 19,700 | ▲ 370 | +1.91% | 19,750 | 20,200 | 19,650 | 3,270,948 |
| 26.09.29 | 19,330 | ▼ 770 | -3.83% | 20,050 | 20,100 | 19,160 | 5,611,686 |
| 26.09.28 | 20,100 | ▼ 150 | -0.74% | 20,400 | 20,550 | 20,050 | 2,010,893 |
| 26.09.23 | 20,250 | ▼ 350 | -1.70% | 20,700 | 20,750 | 20,200 | 2,221,783 |
| 26.09.22 | 20,600 | - 0 | 0.00% | 20,800 | 20,850 | 20,550 | 1,574,420 |
| 26.09.21 | 20,600 | ▼ 200 | -0.96% | 20,950 | 20,950 | 20,400 | 2,111,345 |
| 26.09.18 | 20,800 | ▼ 700 | -3.26% | 21,550 | 21,650 | 20,700 | 3,170,072 |
| 26.09.17 | 21,500 | ▲ 1,300 | +6.44% | 20,450 | 21,800 | 20,450 | 4,449,532 |
| 26.09.16 | 20,200 | ▼ 500 | -2.42% | 20,750 | 20,750 | 20,150 | 2,251,138 |
| 26.09.15 | 20,700 | ▼ 1,400 | -6.33% | 21,850 | 21,850 | 20,650 | 3,902,363 |
| 26.09.14 | 22,100 | ▲ 700 | +3.27% | 21,100 | 22,500 | 20,850 | 4,428,474 |
| 26.09.11 | 21,400 | ▲ 50 | +0.23% | 20,900 | 21,600 | 20,700 | 2,379,124 |