조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,000 | ▼ 1,750 | -7.07% | 24,750 | 24,950 | 21,950 | 14,515,401 |
| 26.05.14 | 24,750 | - 0 | 0.00% | 25,500 | 26,450 | 22,500 | 29,780,415 |
| 26.05.13 | 24,750 | ▼ 4,350 | -14.95% | 27,400 | 27,550 | 24,650 | 34,116,773 |
| 26.05.12 | 29,100 | ▲ 1,150 | +4.11% | 30,000 | 31,500 | 24,250 | 73,184,371 |
| 26.05.11 | 27,950 | ▲ 5,600 | +25.06% | 23,400 | 28,600 | 23,050 | 83,539,981 |
| 26.05.08 | 22,350 | ▲ 550 | +2.52% | 21,350 | 24,450 | 20,600 | 69,127,480 |
| 26.05.07 | 21,800 | ▲ 3,530 | +19.32% | 19,130 | 22,000 | 18,770 | 81,554,387 |
| 26.05.06 | 18,270 | ▲ 570 | +3.22% | 18,470 | 19,280 | 17,700 | 56,867 |
| 26.05.04 | 17,700 | ▲ 2,550 | +16.83% | 15,490 | 18,200 | 15,490 | 82,980,381 |
| 26.04.30 | 15,150 | ▲ 80 | +0.53% | 15,280 | 16,250 | 14,890 | 23,300 |
| 26.04.29 | 15,070 | ▼ 20 | -0.13% | 14,500 | 15,660 | 14,460 | 22,167,676 |
| 26.04.28 | 15,090 | ▼ 930 | -5.81% | 16,140 | 16,180 | 14,600 | 23,606,443 |
| 26.04.27 | 16,020 | ▲ 2,660 | +19.91% | 13,430 | 16,580 | 13,420 | 64,179,374 |
| 26.04.24 | 13,360 | ▼ 960 | -6.70% | 14,460 | 14,880 | 13,210 | 21,670,716 |
| 26.04.23 | 14,320 | ▼ 900 | -5.91% | 15,450 | 15,480 | 14,250 | 14,484,197 |
| 26.04.22 | 15,220 | ▼ 480 | -3.06% | 15,700 | 16,000 | 14,700 | 21,896,908 |
| 26.04.21 | 15,700 | ▲ 510 | +3.36% | 15,380 | 15,870 | 14,020 | 35,364,670 |
| 26.04.20 | 15,190 | ▼ 390 | -2.50% | 15,600 | 16,520 | 14,540 | 21,330,991 |
| 26.04.17 | 15,580 | ▲ 560 | +3.73% | 15,230 | 17,320 | 15,030 | 48,629,811 |
| 26.04.16 | 15,020 | ▼ 4,780 | -24.14% | 19,780 | 19,780 | 14,650 | 70,363,647 |