조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,400 | ▲ 440 | +2.32% | 19,260 | 20,600 | 19,080 | 15,896,102 |
| 26.06.15 | 18,960 | ▼ 80 | -0.42% | 20,100 | 20,850 | 18,700 | 10,542,840 |
| 26.06.12 | 19,040 | ▲ 1,970 | +11.54% | 17,940 | 20,500 | 17,550 | 23,633,431 |
| 26.06.11 | 17,070 | ▲ 770 | +4.72% | 15,500 | 17,690 | 15,450 | 13,470,693 |
| 26.06.10 | 16,300 | ▼ 2,040 | -11.12% | 17,900 | 18,270 | 15,880 | 10,518,160 |
| 26.06.09 | 18,340 | ▲ 1,760 | +10.62% | 18,060 | 20,250 | 17,610 | 23,664,273 |
| 26.06.08 | 16,580 | ▼ 1,500 | -8.30% | 15,050 | 17,700 | 15,020 | 9,890,933 |
| 26.06.05 | 18,080 | ▼ 2,220 | -10.94% | 19,100 | 19,870 | 18,050 | 10,357,240 |
| 26.06.04 | 20,300 | ▲ 1,000 | +5.18% | 20,000 | 22,700 | 19,750 | 20,341,567 |
| 26.06.02 | 19,300 | ▼ 1,300 | -6.31% | 20,600 | 20,800 | 18,300 | 20,444,765 |
| 26.06.01 | 20,600 | ▼ 2,100 | -9.25% | 22,700 | 22,850 | 20,300 | 18,086,055 |
| 26.05.29 | 22,700 | ▼ 550 | -2.37% | 24,500 | 25,400 | 21,500 | 18,438,881 |
| 26.05.28 | 23,250 | ▼ 4,350 | -15.76% | 26,800 | 28,500 | 23,000 | 22,856,475 |
| 26.05.27 | 27,600 | ▼ 200 | -0.72% | 27,800 | 28,400 | 25,550 | 19,582,279 |
| 26.05.26 | 27,800 | ▲ 3,500 | +14.40% | 25,050 | 27,900 | 24,700 | 29,865,668 |
| 26.05.22 | 24,300 | ▲ 1,200 | +5.19% | 24,000 | 25,500 | 23,150 | 16,267,814 |
| 26.05.21 | 23,100 | ▲ 200 | +0.87% | 24,050 | 24,450 | 22,600 | 11,139,926 |
| 26.05.20 | 22,900 | ▲ 1,350 | +6.26% | 21,300 | 25,000 | 19,760 | 28,755,777 |
| 26.05.19 | 21,550 | ▼ 1,550 | -6.71% | 23,100 | 23,700 | 21,300 | 7,256,526 |
| 26.05.18 | 23,100 | ▲ 100 | +0.43% | 21,600 | 24,650 | 19,460 | 24,272,865 |