조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,650 | ▼ 20 | -0.14% | 14,950 | 15,190 | 14,280 | 4,149,374 |
| 26.10.13 | 14,670 | ▼ 1,050 | -6.68% | 14,770 | 15,130 | 14,160 | 6,253,442 |
| 26.10.12 | 15,720 | ▼ 1,250 | -7.37% | 17,030 | 17,400 | 15,650 | 5,341,069 |
| 26.10.08 | 16,970 | ▼ 970 | -5.41% | 17,770 | 17,940 | 16,750 | 6,142,914 |
| 26.10.07 | 17,940 | ▼ 590 | -3.18% | 18,950 | 19,870 | 17,840 | 15,664,835 |
| 26.10.06 | 18,530 | ▲ 730 | +4.10% | 18,040 | 18,880 | 17,950 | 12,906,745 |
| 26.10.02 | 17,800 | ▲ 800 | +4.71% | 17,580 | 18,280 | 17,320 | 14,362,757 |
| 26.10.01 | 17,000 | ▲ 320 | +1.92% | 16,700 | 17,060 | 16,260 | 4,701,961 |
| 26.09.30 | 16,680 | ▲ 80 | +0.48% | 17,240 | 17,370 | 16,580 | 5,407,199 |
| 26.09.29 | 16,600 | ▼ 680 | -3.94% | 17,200 | 17,270 | 16,310 | 6,026,571 |
| 26.09.28 | 17,280 | ▼ 420 | -2.37% | 17,770 | 18,690 | 17,230 | 9,313,441 |
| 26.09.23 | 17,700 | ▼ 110 | -0.62% | 17,950 | 18,180 | 17,410 | 8,433,240 |
| 26.09.22 | 17,810 | ▲ 90 | +0.51% | 18,230 | 18,750 | 17,500 | 9,910,139 |
| 26.09.21 | 17,720 | ▼ 600 | -3.28% | 18,450 | 18,590 | 17,560 | 13,049,424 |
| 26.09.18 | 18,320 | ▲ 2,190 | +13.58% | 16,360 | 18,990 | 16,170 | 53,629,998 |
| 26.09.17 | 16,130 | ▲ 30 | +0.19% | 16,200 | 16,750 | 15,560 | 22,026,034 |
| 26.09.16 | 16,100 | ▲ 1,960 | +13.86% | 14,420 | 16,500 | 14,300 | 42,751,406 |
| 26.09.15 | 14,140 | ▼ 350 | -2.42% | 14,410 | 14,600 | 13,930 | 4,684,609 |
| 26.09.14 | 14,490 | ▲ 340 | +2.40% | 13,850 | 14,950 | 13,800 | 12,405,908 |
| 26.09.11 | 14,150 | ▼ 590 | -4.00% | 14,050 | 14,560 | 14,030 | 4,899,515 |