조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,991 | ▼ 8 | -0.40% | 1,999 | 1,999 | 1,990 | 21,836 |
| 26.05.14 | 1,999 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,991 | 3,704 |
| 26.05.13 | 1,998 | - 0 | 0.00% | 2,000 | 2,000 | 1,988 | 22,214 |
| 26.05.12 | 1,998 | ▼ 7 | -0.35% | 2,000 | 2,000 | 1,993 | 22,444 |
| 26.05.11 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 1,994 | 20,582 |
| 26.05.08 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,995 | 7,519 |
| 26.05.07 | 2,000 | ▲ 3 | +0.15% | 2,000 | 2,005 | 1,995 | 17,134 |
| 26.05.06 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,997 | 6,588 |
| 26.05.04 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,999 | 2,824 |
| 26.04.30 | 1,999 | ▲ 1 | +0.05% | 1,998 | 2,000 | 1,998 | 2,202 |
| 26.04.29 | 1,998 | - 0 | 0.00% | 1,999 | 2,000 | 1,995 | 2,599 |
| 26.04.28 | 1,998 | - 0 | 0.00% | 2,005 | 2,005 | 1,997 | 60,357 |
| 26.04.27 | 1,998 | ▼ 7 | -0.35% | 2,005 | 2,005 | 1,998 | 25,724 |
| 26.04.24 | 2,005 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 22,566 |
| 26.04.23 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 24,090 |
| 26.04.22 | 2,010 | ▲ 10 | +0.50% | 2,010 | 2,010 | 2,000 | 5,563 |
| 26.04.21 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,015 | 2,000 | 8,523 |
| 26.04.20 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 6,326 |
| 26.04.17 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 1,995 | 60,972 |
| 26.04.16 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 2,000 | 8,294 |