조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▲ 5 | +0.25% | 1,995 | 2,005 | 1,995 | 41,046 |
| 26.06.15 | 1,995 | ▼ 1 | -0.05% | 1,993 | 1,999 | 1,993 | 6,886 |
| 26.06.12 | 1,996 | ▼ 1 | -0.05% | 1,998 | 1,998 | 1,991 | 2,445 |
| 26.06.11 | 1,997 | ▲ 5 | +0.25% | 2,000 | 2,000 | 1,991 | 4,208 |
| 26.06.10 | 1,992 | ▲ 1 | +0.05% | 1,991 | 2,000 | 1,989 | 2,455 |
| 26.06.09 | 1,991 | ▲ 2 | +0.10% | 1,989 | 1,999 | 1,985 | 2,856 |
| 26.06.08 | 1,989 | ▼ 11 | -0.55% | 1,998 | 1,998 | 1,986 | 1,279 |
| 26.06.05 | 2,000 | ▲ 2 | +0.10% | 1,983 | 2,005 | 1,982 | 28,674 |
| 26.06.04 | 1,998 | ▲ 15 | +0.76% | 1,994 | 2,000 | 1,983 | 35,564 |
| 26.06.02 | 1,983 | ▼ 12 | -0.60% | 1,995 | 1,995 | 1,977 | 50,746 |
| 26.06.01 | 1,995 | ▼ 5 | -0.25% | 2,000 | 2,000 | 1,995 | 6,487 |
| 26.05.29 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,005 | 1,998 | 22,069 |
| 26.05.28 | 1,998 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 9,152 |
| 26.05.27 | 1,998 | ▲ 6 | +0.30% | 2,000 | 2,000 | 1,991 | 4,125 |
| 26.05.26 | 1,992 | ▼ 3 | -0.15% | 1,995 | 2,005 | 1,988 | 17,601 |
| 26.05.22 | 1,995 | ▲ 2 | +0.10% | 1,999 | 1,999 | 1,992 | 9,162 |
| 26.05.21 | 1,993 | ▼ 7 | -0.35% | 1,999 | 1,999 | 1,993 | 1,676 |
| 26.05.20 | 2,000 | ▲ 3 | +0.15% | 2,000 | 2,005 | 1,991 | 18,865 |
| 26.05.19 | 1,997 | - 0 | 0.00% | 2,000 | 2,005 | 1,990 | 14,675 |
| 26.05.18 | 1,997 | ▲ 6 | +0.30% | 2,000 | 2,000 | 1,989 | 18,563 |