조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,977 | ▼ 2 | -0.10% | 1,982 | 1,982 | 1,976 | 7,243 |
| 26.10.13 | 1,979 | ▲ 2 | +0.10% | 1,988 | 1,988 | 1,969 | 6,390 |
| 26.10.12 | 1,977 | ▼ 9 | -0.45% | 1,986 | 1,990 | 1,962 | 737 |
| 26.10.08 | 1,986 | ▼ 1 | -0.05% | 1,972 | 1,987 | 1,972 | 870 |
| 26.10.07 | 1,987 | ▲ 8 | +0.40% | 1,996 | 1,996 | 1,977 | 14,007 |
| 26.10.06 | 1,979 | ▲ 6 | +0.30% | 1,996 | 1,997 | 1,974 | 5,624 |
| 26.10.02 | 1,973 | ▼ 4 | -0.20% | 1,971 | 1,988 | 1,971 | 255 |
| 26.10.01 | 1,977 | ▼ 4 | -0.20% | 1,971 | 1,997 | 1,971 | 80 |
| 26.09.30 | 1,981 | ▲ 17 | +0.87% | 1,956 | 1,982 | 1,953 | 12,024 |
| 26.09.29 | 1,964 | - 0 | 0.00% | 1,975 | 1,975 | 1,962 | 291 |
| 26.09.28 | 1,964 | - 0 | 0.00% | 1,955 | 1,980 | 1,954 | 1,080 |
| 26.09.23 | 1,964 | ▼ 6 | -0.30% | 1,970 | 1,982 | 1,963 | 2,210 |
| 26.09.22 | 1,970 | ▲ 3 | +0.15% | 1,982 | 1,983 | 1,968 | 4,053 |
| 26.09.21 | 1,967 | - 0 | 0.00% | 1,984 | 1,984 | 1,967 | 12,627 |
| 26.09.18 | 1,967 | - 0 | 0.00% | 1,970 | 1,984 | 1,964 | 6,753 |
| 26.09.17 | 1,967 | ▼ 3 | -0.15% | 1,970 | 1,980 | 1,966 | 16,610 |
| 26.09.16 | 1,970 | - 0 | 0.00% | 1,970 | 1,974 | 1,970 | 2,527 |
| 26.09.15 | 1,970 | ▼ 7 | -0.35% | 1,983 | 1,983 | 1,970 | 153 |
| 26.09.14 | 1,977 | ▼ 3 | -0.15% | 1,980 | 1,983 | 1,969 | 5,520 |
| 26.09.11 | 1,980 | - 0 | 0.00% | 1,980 | 1,984 | 1,975 | 442 |