조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,010 | ▼ 2,350 | -8.29% | 28,135 | 28,315 | 25,325 | 3,711,944 |
| 26.05.14 | 28,360 | ▼ 1,415 | -4.75% | 30,380 | 31,050 | 27,585 | 4,588,484 |
| 26.05.13 | 29,775 | ▼ 955 | -3.11% | 30,200 | 31,255 | 28,720 | 4,308,339 |
| 26.05.12 | 30,730 | ▼ 1,340 | -4.18% | 31,300 | 32,110 | 27,595 | 7,553,996 |
| 26.05.11 | 32,070 | ▲ 595 | +1.89% | 31,180 | 32,070 | 30,500 | 6,507,570 |
| 26.05.08 | 31,475 | ▲ 1,165 | +3.84% | 29,185 | 31,475 | 28,885 | 7,243,615 |
| 26.05.07 | 30,310 | ▲ 880 | +2.99% | 29,665 | 30,335 | 28,370 | 4,970,096 |
| 26.05.06 | 29,430 | ▲ 1,180 | +4.18% | 28,125 | 29,450 | 27,740 | 7,573,498 |
| 26.05.04 | 28,250 | ▲ 2,955 | +11.68% | 25,845 | 28,250 | 25,820 | 8,702,332 |
| 26.04.30 | 25,295 | ▲ 895 | +3.67% | 24,450 | 25,320 | 24,230 | 6,481,645 |
| 26.04.29 | 24,400 | ▲ 1,085 | +4.65% | 23,180 | 24,410 | 23,150 | 4,495,205 |
| 26.04.28 | 23,315 | ▲ 305 | +1.33% | 23,640 | 23,735 | 22,690 | 4,593,870 |
| 26.04.27 | 23,010 | ▲ 1,050 | +4.78% | 22,500 | 23,105 | 22,290 | 3,486,402 |
| 26.04.24 | 21,960 | ▲ 660 | +3.10% | 21,200 | 22,065 | 21,185 | 2,396,749 |
| 26.04.23 | 21,300 | ▲ 980 | +4.82% | 21,375 | 21,720 | 20,500 | 3,581,844 |
| 26.04.22 | 20,320 | ▲ 575 | +2.91% | 19,705 | 20,320 | 19,445 | 1,676,938 |
| 26.04.21 | 19,745 | ▲ 245 | +1.26% | 19,550 | 19,800 | 19,450 | 1,730,719 |
| 26.04.20 | 19,500 | ▲ 140 | +0.72% | 19,275 | 19,550 | 19,200 | 1,603,024 |
| 26.04.17 | 19,360 | ▲ 30 | +0.16% | 19,290 | 19,360 | 18,900 | 1,403,635 |
| 26.04.16 | 19,330 | ▲ 490 | +2.60% | 19,140 | 19,330 | 18,910 | 980,259 |