조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,000 | ▼ 50 | -0.22% | 23,260 | 23,500 | 22,685 | 615,391 |
| 26.06.15 | 23,050 | ▲ 1,650 | +7.71% | 22,820 | 23,175 | 22,200 | 570,071 |
| 26.06.12 | 21,400 | ▼ 200 | -0.93% | 22,800 | 22,920 | 21,270 | 619,728 |
| 26.06.11 | 21,600 | ▲ 140 | +0.65% | 20,810 | 21,600 | 20,325 | 441,746 |
| 26.06.10 | 21,460 | ▼ 85 | -0.39% | 21,420 | 22,195 | 20,815 | 533,394 |
| 26.06.09 | 21,545 | ▲ 1,435 | +7.14% | 21,010 | 21,685 | 20,425 | 732,206 |
| 26.06.08 | 20,110 | ▼ 1,635 | -7.52% | 19,825 | 20,870 | 19,510 | 732,904 |
| 26.06.05 | 21,745 | ▼ 1,035 | -4.54% | 22,300 | 22,300 | 21,200 | 595,075 |
| 26.06.04 | 22,780 | ▼ 600 | -2.57% | 23,230 | 23,415 | 22,670 | 742,583 |
| 26.06.02 | 23,380 | ▼ 1,330 | -5.38% | 25,230 | 25,275 | 23,255 | 1,055,431 |
| 26.06.01 | 24,710 | ▲ 710 | +2.96% | 23,890 | 25,350 | 23,790 | 1,584,132 |
| 26.05.29 | 24,000 | ▼ 660 | -2.68% | 24,920 | 25,270 | 23,340 | 2,021,303 |
| 26.05.28 | 24,660 | ▼ 1,010 | -3.93% | 25,265 | 25,680 | 23,605 | 1,489,148 |
| 26.05.27 | 25,670 | ▼ 1,345 | -4.98% | 27,015 | 27,015 | 25,470 | 1,754,549 |
| 26.05.26 | 27,015 | ▼ 130 | -0.48% | 27,695 | 27,885 | 26,580 | 1,652,066 |
| 26.05.22 | 27,145 | ▲ 535 | +2.01% | 27,445 | 27,625 | 26,855 | 1,452,386 |
| 26.05.21 | 26,610 | ▲ 2,585 | +10.76% | 25,340 | 26,820 | 25,235 | 1,831,996 |
| 26.05.20 | 24,025 | ▼ 1,180 | -4.68% | 25,025 | 25,205 | 23,400 | 1,711,848 |
| 26.05.19 | 25,205 | ▼ 770 | -2.96% | 26,390 | 26,560 | 24,555 | 1,511,356 |
| 26.05.18 | 25,975 | ▼ 35 | -0.13% | 25,145 | 26,180 | 23,760 | 2,474,271 |