조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,695 | ▲ 345 | +1.78% | 19,335 | 19,990 | 19,245 | 578,063 |
| 26.10.13 | 19,350 | ▼ 185 | -0.95% | 18,800 | 19,455 | 18,455 | 407,604 |
| 26.10.12 | 19,535 | ▼ 1,645 | -7.77% | 20,750 | 20,970 | 19,475 | 309,751 |
| 26.10.08 | 21,180 | ▼ 575 | -2.64% | 21,730 | 21,730 | 20,890 | 286,134 |
| 26.10.07 | 21,755 | ▼ 570 | -2.55% | 22,945 | 23,055 | 21,605 | 696,013 |
| 26.10.06 | 22,325 | ▲ 325 | +1.48% | 22,145 | 22,415 | 21,890 | 289,953 |
| 26.10.02 | 22,000 | ▲ 415 | +1.92% | 21,785 | 22,100 | 21,600 | 284,857 |
| 26.10.01 | 21,585 | ▲ 105 | +0.49% | 21,165 | 21,590 | 21,005 | 173,550 |
| 26.09.30 | 21,480 | ▲ 320 | +1.51% | 21,535 | 21,880 | 21,330 | 248,185 |
| 26.09.29 | 21,160 | ▼ 85 | -0.40% | 20,895 | 21,215 | 20,820 | 245,768 |
| 26.09.28 | 21,245 | ▼ 220 | -1.02% | 21,540 | 21,795 | 21,155 | 408,926 |
| 26.09.23 | 21,465 | ▲ 60 | +0.28% | 21,515 | 21,670 | 21,225 | 272,804 |
| 26.09.22 | 21,405 | ▲ 285 | +1.35% | 21,555 | 22,050 | 21,280 | 573,059 |
| 26.09.21 | 21,120 | ▼ 495 | -2.29% | 21,610 | 21,650 | 20,965 | 429,096 |
| 26.09.18 | 21,615 | ▲ 1,335 | +6.58% | 20,600 | 21,775 | 20,550 | 688,004 |
| 26.09.17 | 20,280 | ▲ 115 | +0.57% | 20,285 | 20,570 | 20,180 | 142,185 |
| 26.09.16 | 20,165 | ▲ 370 | +1.87% | 20,395 | 20,395 | 19,960 | 309,937 |
| 26.09.15 | 19,795 | ▼ 70 | -0.35% | 19,755 | 20,100 | 19,435 | 218,517 |
| 26.09.14 | 19,865 | ▼ 520 | -2.55% | 19,820 | 20,260 | 19,670 | 153,236 |
| 26.09.11 | 20,385 | ▼ 125 | -0.61% | 19,775 | 20,475 | 19,760 | 235,458 |