조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,480 | ▲ 560 | +8.09% | 7,790 | 7,950 | 7,020 | 554,499 |
| 26.05.14 | 6,920 | ▲ 480 | +7.45% | 6,440 | 7,020 | 6,400 | 277,059 |
| 26.05.13 | 6,440 | ▼ 170 | -2.57% | 6,700 | 6,740 | 6,400 | 153,246 |
| 26.05.12 | 6,610 | ▼ 60 | -0.90% | 7,000 | 7,350 | 6,590 | 386,873 |
| 26.05.11 | 6,670 | ▲ 280 | +4.38% | 6,360 | 6,800 | 6,120 | 316,694 |
| 26.05.08 | 6,390 | ▲ 590 | +10.17% | 5,840 | 6,430 | 5,710 | 280,655 |
| 26.05.07 | 5,800 | ▼ 150 | -2.52% | 5,970 | 6,200 | 5,800 | 171,103 |
| 26.05.06 | 5,950 | ▲ 80 | +1.36% | 5,870 | 6,000 | 5,520 | 228,193 |
| 26.05.04 | 5,870 | ▼ 70 | -1.18% | 6,110 | 6,110 | 5,800 | 273,231 |
| 26.04.30 | 5,940 | ▲ 210 | +3.66% | 6,440 | 6,740 | 5,800 | 756,896 |
| 26.04.29 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.28 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.27 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.24 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.23 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.22 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.21 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.20 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.17 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |
| 26.04.16 | 5,730 | - 0 | 0.00% | 5,730 | 5,730 | 5,730 | 0 |