조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,500 | ▼ 320 | -5.50% | 5,820 | 5,840 | 5,310 | 170,765 |
| 26.06.15 | 5,820 | ▼ 150 | -2.51% | 5,920 | 6,230 | 5,800 | 88,064 |
| 26.06.12 | 5,970 | ▲ 180 | +3.11% | 6,070 | 6,070 | 5,810 | 56,405 |
| 26.06.11 | 5,790 | ▼ 150 | -2.53% | 5,970 | 5,980 | 5,620 | 124,972 |
| 26.06.10 | 5,940 | ▼ 200 | -3.26% | 6,140 | 6,340 | 5,800 | 98,495 |
| 26.06.09 | 6,140 | ▲ 140 | +2.33% | 6,020 | 6,220 | 6,000 | 53,903 |
| 26.06.08 | 6,000 | ▼ 550 | -8.40% | 6,090 | 6,390 | 5,960 | 95,550 |
| 26.06.05 | 6,550 | ▼ 240 | -3.53% | 6,790 | 6,900 | 6,150 | 68,930 |
| 26.06.04 | 6,790 | ▲ 20 | +0.30% | 6,850 | 6,950 | 6,640 | 75,459 |
| 26.06.02 | 6,770 | ▲ 210 | +3.20% | 6,540 | 6,980 | 6,280 | 153,962 |
| 26.06.01 | 6,560 | - 0 | 0.00% | 6,550 | 6,870 | 6,200 | 163,231 |
| 26.05.29 | 6,560 | ▼ 260 | -3.81% | 6,810 | 6,950 | 6,560 | 104,413 |
| 26.05.28 | 6,820 | ▲ 10 | +0.15% | 7,040 | 7,190 | 6,620 | 197,030 |
| 26.05.27 | 6,810 | ▼ 380 | -5.29% | 7,190 | 7,200 | 6,780 | 217,088 |
| 26.05.26 | 7,190 | ▼ 370 | -4.89% | 7,570 | 7,750 | 6,990 | 152,673 |
| 26.05.22 | 7,560 | ▲ 220 | +3.00% | 7,500 | 7,620 | 7,250 | 89,161 |
| 26.05.21 | 7,340 | ▲ 250 | +3.53% | 7,260 | 7,540 | 6,760 | 146,343 |
| 26.05.20 | 7,090 | ▼ 190 | -2.61% | 7,220 | 7,270 | 6,850 | 178,369 |
| 26.05.19 | 7,280 | ▼ 20 | -0.27% | 7,250 | 7,510 | 7,100 | 119,473 |
| 26.05.18 | 7,300 | ▼ 180 | -2.41% | 7,560 | 7,560 | 6,850 | 194,012 |