조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,460 | ▲ 50 | +0.92% | 5,360 | 5,520 | 5,350 | 20,796 |
| 26.10.13 | 5,410 | ▼ 70 | -1.28% | 5,380 | 5,470 | 5,180 | 51,150 |
| 26.10.12 | 5,480 | ▼ 130 | -2.32% | 5,680 | 5,680 | 5,300 | 44,197 |
| 26.10.08 | 5,610 | ▼ 190 | -3.28% | 5,890 | 5,890 | 5,510 | 62,831 |
| 26.10.07 | 5,800 | ▲ 80 | +1.40% | 5,730 | 6,150 | 5,700 | 122,848 |
| 26.10.06 | 5,720 | ▲ 20 | +0.35% | 5,720 | 6,160 | 5,720 | 143,902 |
| 26.10.02 | 5,700 | ▼ 100 | -1.72% | 5,780 | 5,780 | 5,600 | 43,938 |
| 26.10.01 | 5,800 | ▼ 200 | -3.33% | 5,990 | 5,990 | 5,660 | 117,513 |
| 26.09.30 | 6,000 | ▲ 860 | +16.73% | 5,500 | 6,640 | 5,220 | 623,205 |
| 26.09.29 | 5,140 | ▼ 10 | -0.19% | 5,140 | 5,160 | 5,040 | 19,313 |
| 26.09.28 | 5,150 | ▲ 40 | +0.78% | 5,060 | 5,180 | 5,000 | 21,462 |
| 26.09.23 | 5,110 | ▲ 30 | +0.59% | 5,070 | 5,130 | 5,040 | 18,900 |
| 26.09.22 | 5,080 | ▼ 10 | -0.20% | 5,130 | 5,170 | 5,020 | 12,150 |
| 26.09.21 | 5,090 | ▼ 10 | -0.20% | 5,100 | 5,220 | 5,000 | 11,623 |
| 26.09.18 | 5,100 | ▼ 30 | -0.58% | 5,160 | 5,210 | 5,010 | 19,071 |
| 26.09.17 | 5,130 | ▲ 130 | +2.60% | 5,000 | 5,160 | 4,915 | 20,574 |
| 26.09.16 | 5,000 | ▼ 210 | -4.03% | 5,250 | 5,250 | 4,975 | 55,581 |
| 26.09.15 | 5,210 | ▲ 10 | +0.19% | 5,190 | 5,260 | 5,140 | 11,825 |
| 26.09.14 | 5,200 | ▲ 20 | +0.39% | 5,180 | 5,220 | 4,960 | 20,853 |
| 26.09.11 | 5,180 | ▲ 30 | +0.58% | 5,140 | 5,240 | 5,100 | 7,018 |