조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 3,770 | ▼ 135 | -3.46% | 3,905 | 3,985 | 3,705 | 40,081 |
| 26.05.27 | 3,905 | ▲ 10 | +0.26% | 3,895 | 3,940 | 3,700 | 19,289 |
| 26.05.26 | 3,895 | ▲ 5 | +0.13% | 3,880 | 4,055 | 3,865 | 51,596 |
| 26.05.22 | 3,890 | ▲ 160 | +4.29% | 3,730 | 3,910 | 3,730 | 21,542 |
| 26.05.21 | 3,730 | ▲ 120 | +3.32% | 3,610 | 3,820 | 3,585 | 29,307 |
| 26.05.20 | 3,610 | - 0 | 0.00% | 3,630 | 3,795 | 3,540 | 8,607 |
| 26.05.19 | 3,610 | ▼ 55 | -1.50% | 3,700 | 3,700 | 3,540 | 22,407 |
| 26.05.18 | 3,665 | ▲ 25 | +0.69% | 3,630 | 3,795 | 3,305 | 63,210 |
| 26.05.15 | 3,640 | ▼ 430 | -10.57% | 4,070 | 4,195 | 3,605 | 140,154 |
| 26.05.14 | 4,070 | ▲ 125 | +3.17% | 3,945 | 4,195 | 3,945 | 30,899 |
| 26.05.13 | 3,945 | ▲ 75 | +1.94% | 3,870 | 3,985 | 3,775 | 14,656 |
| 26.05.12 | 3,870 | ▼ 115 | -2.89% | 4,085 | 4,085 | 3,855 | 22,152 |
| 26.05.11 | 3,985 | ▼ 45 | -1.12% | 4,030 | 4,045 | 3,940 | 21,656 |
| 26.05.08 | 4,030 | ▼ 55 | -1.35% | 4,270 | 4,270 | 4,030 | 13,430 |
| 26.05.07 | 4,085 | ▼ 5 | -0.12% | 4,270 | 4,270 | 4,045 | 17,571 |
| 26.05.06 | 4,090 | ▼ 105 | -2.50% | 4,195 | 4,195 | 4,060 | 27,691 |
| 26.05.04 | 4,195 | ▲ 90 | +2.19% | 4,105 | 4,300 | 4,095 | 51,854 |
| 26.04.30 | 4,105 | ▼ 70 | -1.68% | 4,140 | 4,155 | 4,100 | 14,581 |
| 26.04.29 | 4,175 | ▲ 75 | +1.83% | 4,075 | 4,200 | 4,035 | 27,315 |
| 26.04.28 | 4,100 | ▼ 60 | -1.44% | 4,160 | 4,285 | 4,090 | 35,032 |