조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,705 | ▲ 5 | +0.14% | 3,640 | 3,955 | 3,640 | 7,873 |
| 26.10.23 | 3,700 | ▲ 20 | +0.54% | 3,695 | 3,705 | 3,615 | 8,182 |
| 26.10.22 | 3,680 | ▼ 50 | -1.34% | 3,755 | 3,755 | 3,670 | 16,583 |
| 26.10.21 | 3,730 | ▼ 95 | -2.48% | 3,810 | 3,810 | 3,715 | 2,537 |
| 26.10.20 | 3,825 | ▼ 5 | -0.13% | 3,830 | 3,900 | 3,750 | 2,815 |
| 26.10.19 | 3,830 | ▲ 110 | +2.96% | 3,720 | 3,845 | 3,720 | 3,161 |
| 26.10.16 | 3,720 | ▲ 5 | +0.13% | 3,860 | 3,860 | 3,715 | 4,165 |
| 26.10.15 | 3,715 | ▼ 55 | -1.46% | 3,775 | 3,935 | 3,610 | 31,602 |
| 26.10.14 | 3,770 | ▼ 30 | -0.79% | 3,800 | 3,935 | 3,770 | 21,788 |
| 26.10.13 | 3,800 | ▼ 100 | -2.56% | 3,855 | 3,870 | 3,750 | 17,446 |
| 26.10.12 | 3,900 | ▼ 105 | -2.62% | 4,000 | 4,000 | 3,870 | 11,469 |
| 26.10.08 | 4,005 | ▲ 35 | +0.88% | 3,990 | 4,110 | 3,975 | 20,546 |
| 26.10.07 | 3,970 | ▼ 60 | -1.49% | 4,200 | 4,300 | 3,960 | 33,325 |
| 26.10.06 | 4,030 | ▼ 155 | -3.70% | 4,185 | 4,240 | 4,025 | 21,013 |
| 26.10.02 | 4,185 | ▲ 95 | +2.32% | 4,070 | 4,245 | 4,070 | 18,767 |
| 26.10.01 | 4,090 | ▲ 40 | +0.99% | 4,050 | 4,160 | 4,015 | 12,879 |
| 26.09.30 | 4,050 | - 0 | 0.00% | 4,060 | 4,130 | 4,025 | 9,578 |
| 26.09.29 | 4,050 | ▼ 150 | -3.57% | 4,290 | 4,290 | 4,050 | 5,397 |
| 26.09.28 | 4,200 | ▲ 25 | +0.60% | 4,175 | 4,250 | 4,105 | 4,590 |
| 26.09.23 | 4,175 | ▲ 5 | +0.12% | 4,130 | 4,210 | 4,055 | 8,486 |