조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 3,325 | ▼ 90 | -2.64% | 3,590 | 3,590 | 3,300 | 8,437 |
| 26.06.25 | 3,415 | ▼ 65 | -1.87% | 3,490 | 3,605 | 3,415 | 15,564 |
| 26.06.24 | 3,480 | ▼ 130 | -3.60% | 3,605 | 3,605 | 3,430 | 6,130 |
| 26.06.23 | 3,610 | ▲ 75 | +2.12% | 3,500 | 3,615 | 3,410 | 20,221 |
| 26.06.22 | 3,535 | ▼ 225 | -5.98% | 3,760 | 4,010 | 3,535 | 29,948 |
| 26.06.19 | 3,760 | ▲ 35 | +0.94% | 3,880 | 3,880 | 3,550 | 8,593 |
| 26.06.18 | 3,725 | ▼ 65 | -1.72% | 3,815 | 3,815 | 3,680 | 5,426 |
| 26.06.17 | 3,790 | ▲ 5 | +0.13% | 3,695 | 3,850 | 3,685 | 9,342 |
| 26.06.16 | 3,785 | ▲ 5 | +0.13% | 3,755 | 3,830 | 3,755 | 4,674 |
| 26.06.15 | 3,780 | ▲ 20 | +0.53% | 4,085 | 4,085 | 3,720 | 5,973 |
| 26.06.12 | 3,760 | ▲ 90 | +2.45% | 3,690 | 4,110 | 3,665 | 24,519 |
| 26.06.11 | 3,670 | ▼ 70 | -1.87% | 3,740 | 3,760 | 3,565 | 12,668 |
| 26.06.10 | 3,740 | ▲ 160 | +4.47% | 3,710 | 3,920 | 3,590 | 8,745 |
| 26.06.09 | 3,580 | ▼ 20 | -0.56% | 3,605 | 3,710 | 3,535 | 4,857 |
| 26.06.08 | 3,600 | ▼ 25 | -0.69% | 3,600 | 3,615 | 3,400 | 6,635 |
| 26.06.05 | 3,625 | ▲ 55 | +1.54% | 3,780 | 3,780 | 3,525 | 9,475 |
| 26.06.04 | 3,570 | ▲ 185 | +5.47% | 3,480 | 3,790 | 3,435 | 23,483 |
| 26.06.02 | 3,385 | ▼ 180 | -5.05% | 3,540 | 3,540 | 3,365 | 24,256 |
| 26.06.01 | 3,565 | ▼ 150 | -4.04% | 3,685 | 3,725 | 3,555 | 15,462 |
| 26.05.29 | 3,715 | ▼ 55 | -1.46% | 3,740 | 3,775 | 3,675 | 10,893 |