조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,770 | ▲ 60 | +1.05% | 5,740 | 5,880 | 5,650 | 32,282 |
| 26.05.14 | 5,710 | ▲ 20 | +0.35% | 5,660 | 5,740 | 5,600 | 21,341 |
| 26.05.13 | 5,690 | ▲ 30 | +0.53% | 5,700 | 5,830 | 5,600 | 13,853 |
| 26.05.12 | 5,660 | ▼ 100 | -1.74% | 5,760 | 5,770 | 5,650 | 36,153 |
| 26.05.11 | 5,760 | ▼ 110 | -1.87% | 5,840 | 5,840 | 5,720 | 19,401 |
| 26.05.08 | 5,870 | ▼ 20 | -0.34% | 5,880 | 5,910 | 5,780 | 11,073 |
| 26.05.07 | 5,890 | ▼ 20 | -0.34% | 5,940 | 5,940 | 5,800 | 14,804 |
| 26.05.06 | 5,910 | ▼ 150 | -2.48% | 6,060 | 6,060 | 5,860 | 48,804 |
| 26.05.04 | 6,060 | - 0 | 0.00% | 6,060 | 6,130 | 6,030 | 19,257 |
| 26.04.30 | 6,060 | ▼ 30 | -0.49% | 6,090 | 6,090 | 6,010 | 23,372 |
| 26.04.29 | 6,090 | - 0 | 0.00% | 6,090 | 6,110 | 6,020 | 27,899 |
| 26.04.28 | 6,090 | ▼ 10 | -0.16% | 6,190 | 6,190 | 6,060 | 13,302 |
| 26.04.27 | 6,100 | ▲ 30 | +0.49% | 6,080 | 6,150 | 6,030 | 52,806 |
| 26.04.24 | 6,070 | ▲ 50 | +0.83% | 6,010 | 6,090 | 6,000 | 17,610 |
| 26.04.23 | 6,020 | ▼ 110 | -1.79% | 6,170 | 6,170 | 6,020 | 24,233 |
| 26.04.22 | 6,130 | ▼ 10 | -0.16% | 6,120 | 6,170 | 6,090 | 31,311 |
| 26.04.21 | 6,140 | - 0 | 0.00% | 6,170 | 6,170 | 6,070 | 34,651 |
| 26.04.20 | 6,140 | ▲ 60 | +0.99% | 6,080 | 6,190 | 6,040 | 34,998 |
| 26.04.17 | 6,080 | ▲ 30 | +0.50% | 6,100 | 6,120 | 6,040 | 19,417 |
| 26.04.16 | 6,050 | ▲ 50 | +0.83% | 6,090 | 6,090 | 5,980 | 23,014 |