조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,010 | ▼ 20 | -0.40% | 5,030 | 5,070 | 5,010 | 940 |
| 26.10.13 | 5,030 | ▲ 35 | +0.70% | 4,860 | 5,050 | 4,860 | 4,949 |
| 26.10.12 | 4,995 | ▼ 65 | -1.28% | 5,080 | 5,080 | 4,940 | 7,216 |
| 26.10.08 | 5,060 | ▼ 30 | -0.59% | 5,090 | 5,140 | 5,000 | 4,701 |
| 26.10.07 | 5,090 | ▲ 30 | +0.59% | 5,100 | 5,150 | 5,030 | 3,392 |
| 26.10.06 | 5,060 | ▲ 40 | +0.80% | 5,090 | 5,090 | 5,000 | 5,050 |
| 26.10.02 | 5,020 | ▲ 25 | +0.50% | 5,040 | 5,040 | 4,990 | 2,556 |
| 26.10.01 | 4,995 | ▼ 15 | -0.30% | 5,050 | 5,050 | 4,960 | 3,953 |
| 26.09.30 | 5,010 | ▼ 20 | -0.40% | 5,060 | 5,060 | 4,950 | 1,767 |
| 26.09.29 | 5,030 | - 0 | 0.00% | 5,060 | 5,060 | 4,980 | 2,501 |
| 26.09.28 | 5,030 | ▲ 50 | +1.00% | 5,030 | 5,040 | 4,945 | 4,223 |
| 26.09.23 | 4,980 | ▲ 40 | +0.81% | 4,940 | 5,000 | 4,940 | 2,712 |
| 26.09.22 | 4,940 | ▲ 40 | +0.82% | 4,900 | 4,980 | 4,900 | 2,155 |
| 26.09.21 | 4,900 | ▲ 5 | +0.10% | 4,925 | 4,975 | 4,865 | 1,484 |
| 26.09.18 | 4,895 | ▼ 35 | -0.71% | 4,940 | 5,000 | 4,895 | 16,327 |
| 26.09.17 | 4,930 | ▲ 10 | +0.20% | 5,010 | 5,010 | 4,895 | 2,397 |
| 26.09.16 | 4,920 | ▲ 20 | +0.41% | 4,910 | 5,010 | 4,870 | 1,549 |
| 26.09.15 | 4,900 | ▼ 110 | -2.20% | 4,960 | 5,010 | 4,900 | 2,678 |
| 26.09.14 | 5,010 | ▲ 130 | +2.66% | 4,880 | 5,030 | 4,880 | 12,526 |
| 26.09.11 | 4,880 | ▲ 25 | +0.51% | 4,855 | 4,895 | 4,820 | 1,708 |