조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,975 | ▲ 30 | +0.61% | 4,945 | 5,000 | 4,945 | 6,168 |
| 26.06.15 | 4,945 | ▲ 35 | +0.71% | 4,935 | 5,010 | 4,895 | 11,864 |
| 26.06.12 | 4,910 | ▲ 180 | +3.81% | 4,825 | 4,940 | 4,800 | 14,429 |
| 26.06.11 | 4,730 | ▼ 150 | -3.07% | 4,880 | 4,880 | 4,630 | 65,119 |
| 26.06.10 | 4,880 | ▲ 5 | +0.10% | 4,835 | 4,880 | 4,715 | 26,858 |
| 26.06.09 | 4,875 | ▲ 75 | +1.56% | 4,725 | 4,990 | 4,725 | 16,171 |
| 26.06.08 | 4,800 | ▼ 250 | -4.95% | 4,940 | 4,965 | 4,760 | 31,150 |
| 26.06.05 | 5,050 | ▼ 30 | -0.59% | 5,080 | 5,150 | 4,950 | 43,986 |
| 26.06.04 | 5,080 | ▼ 210 | -3.97% | 5,290 | 5,290 | 5,010 | 49,136 |
| 26.06.02 | 5,290 | ▲ 30 | +0.57% | 5,130 | 5,290 | 5,020 | 23,610 |
| 26.06.01 | 5,260 | ▼ 70 | -1.31% | 5,330 | 5,420 | 5,070 | 77,712 |
| 26.05.29 | 5,330 | ▼ 80 | -1.48% | 5,390 | 5,500 | 5,320 | 12,783 |
| 26.05.28 | 5,410 | ▼ 70 | -1.28% | 5,500 | 5,500 | 5,350 | 20,936 |
| 26.05.27 | 5,480 | ▼ 150 | -2.66% | 5,630 | 5,630 | 5,450 | 21,113 |
| 26.05.26 | 5,630 | ▼ 10 | -0.18% | 5,770 | 5,770 | 5,570 | 18,863 |
| 26.05.22 | 5,640 | ▲ 100 | +1.81% | 5,690 | 5,690 | 5,510 | 11,321 |
| 26.05.21 | 5,540 | ▲ 50 | +0.91% | 5,490 | 5,630 | 5,490 | 20,068 |
| 26.05.20 | 5,490 | ▼ 60 | -1.08% | 5,650 | 5,650 | 5,460 | 16,320 |
| 26.05.19 | 5,550 | ▼ 160 | -2.80% | 5,740 | 5,750 | 5,510 | 35,385 |
| 26.05.18 | 5,710 | ▼ 60 | -1.04% | 5,770 | 5,780 | 5,600 | 17,900 |