조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,155 | ▼ 181 | -1.26% | 14,555 | 14,765 | 13,965 | 2,040,538 |
| 26.05.14 | 14,336 | ▲ 404 | +2.90% | 14,002 | 14,336 | 13,907 | 1,374,456 |
| 26.05.13 | 13,932 | ▼ 24 | -0.17% | 13,902 | 14,001 | 13,674 | 971,832 |
| 26.05.12 | 13,956 | ▼ 253 | -1.78% | 14,294 | 14,368 | 13,605 | 1,838,421 |
| 26.05.11 | 14,209 | ▼ 20 | -0.14% | 14,314 | 14,343 | 14,125 | 1,071,807 |
| 26.05.08 | 14,229 | ▲ 60 | +0.42% | 14,169 | 14,338 | 14,026 | 799,461 |
| 26.05.07 | 14,169 | ▲ 103 | +0.73% | 14,155 | 14,179 | 13,946 | 993,678 |
| 26.05.06 | 14,066 | ▲ 154 | +1.11% | 14,016 | 14,145 | 13,966 | 1,374,126 |
| 26.05.04 | 13,912 | ▲ 228 | +1.67% | 13,818 | 13,991 | 13,650 | 1,186,255 |
| 26.04.30 | 13,684 | ▼ 44 | -0.32% | 13,728 | 13,748 | 13,630 | 669,979 |
| 26.04.29 | 13,728 | ▼ 10 | -0.07% | 13,728 | 13,778 | 13,605 | 458,953 |
| 26.04.28 | 13,738 | ▲ 173 | +1.28% | 13,565 | 13,823 | 13,560 | 1,006,116 |
| 26.04.27 | 13,565 | ▼ 35 | -0.26% | 13,625 | 13,655 | 13,475 | 1,005,321 |
| 26.04.24 | 13,600 | ▼ 30 | -0.22% | 13,630 | 13,679 | 13,535 | 673,268 |
| 26.04.23 | 13,630 | ▲ 15 | +0.11% | 13,813 | 13,858 | 13,466 | 1,082,553 |
| 26.04.22 | 13,615 | ▼ 118 | -0.86% | 13,689 | 13,710 | 13,515 | 845,616 |
| 26.04.21 | 13,733 | ▼ 15 | -0.11% | 13,778 | 13,843 | 13,684 | 620,506 |
| 26.04.20 | 13,748 | ▼ 20 | -0.15% | 13,768 | 13,828 | 13,679 | 745,103 |
| 26.04.17 | 13,768 | ▲ 69 | +0.50% | 13,743 | 13,778 | 13,660 | 578,209 |
| 26.04.16 | 13,699 | ▲ 189 | +1.40% | 13,655 | 13,778 | 13,650 | 829,327 |