조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,190 | ▼ 160 | -1.30% | 12,335 | 12,400 | 12,075 | 374,899 |
| 26.10.13 | 12,350 | ▼ 10 | -0.08% | 12,260 | 12,355 | 12,030 | 859,738 |
| 26.10.12 | 12,360 | ▼ 65 | -0.52% | 12,420 | 12,515 | 12,300 | 398,503 |
| 26.10.08 | 12,425 | ▼ 190 | -1.51% | 12,570 | 12,570 | 12,390 | 414,639 |
| 26.10.07 | 12,615 | ▼ 15 | -0.12% | 12,615 | 12,650 | 12,560 | 208,392 |
| 26.10.06 | 12,630 | ▲ 15 | +0.12% | 12,725 | 12,725 | 12,562 | 277,419 |
| 26.10.02 | 12,615 | ▲ 45 | +0.36% | 12,570 | 12,615 | 12,535 | 289,885 |
| 26.10.01 | 12,570 | ▼ 100 | -0.79% | 12,670 | 12,670 | 12,525 | 359,575 |
| 26.09.30 | 12,670 | ▼ 150 | -1.17% | 12,830 | 12,850 | 12,605 | 206,762 |
| 26.09.29 | 12,820 | ▼ 85 | -0.66% | 12,905 | 12,905 | 12,745 | 172,503 |
| 26.09.28 | 12,905 | ▲ 145 | +1.14% | 12,760 | 12,925 | 12,665 | 282,706 |
| 26.09.23 | 12,760 | ▼ 110 | -0.85% | 12,865 | 12,900 | 12,665 | 336,681 |
| 26.09.22 | 12,870 | ▲ 20 | +0.16% | 12,850 | 12,910 | 12,790 | 194,900 |
| 26.09.21 | 12,850 | ▲ 15 | +0.12% | 12,795 | 12,870 | 12,785 | 263,926 |
| 26.09.18 | 12,835 | ▼ 130 | -1.00% | 12,980 | 13,025 | 12,835 | 259,514 |
| 26.09.17 | 12,965 | ▲ 65 | +0.50% | 12,900 | 13,005 | 12,855 | 277,134 |
| 26.09.16 | 12,900 | ▼ 70 | -0.54% | 12,965 | 12,965 | 12,820 | 311,026 |
| 26.09.15 | 12,970 | ▼ 140 | -1.07% | 13,090 | 13,110 | 12,950 | 215,547 |
| 26.09.14 | 13,110 | ▼ 30 | -0.23% | 13,015 | 13,185 | 12,935 | 254,033 |
| 26.09.11 | 13,140 | ▲ 85 | +0.65% | 12,955 | 13,170 | 12,880 | 334,400 |