조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,360 | ▲ 55 | +0.38% | 14,330 | 14,530 | 14,330 | 783,915 |
| 26.06.15 | 14,305 | ▲ 385 | +2.77% | 14,130 | 14,520 | 14,015 | 1,236,992 |
| 26.06.12 | 13,920 | ▲ 420 | +3.11% | 13,680 | 14,175 | 13,680 | 1,489,654 |
| 26.06.11 | 13,500 | ▲ 65 | +0.48% | 13,270 | 13,500 | 13,070 | 925,374 |
| 26.06.10 | 13,435 | ▼ 250 | -1.83% | 13,520 | 13,645 | 13,170 | 915,821 |
| 26.06.09 | 13,685 | ▲ 350 | +2.62% | 13,510 | 13,730 | 13,370 | 899,579 |
| 26.06.08 | 13,335 | ▼ 495 | -3.58% | 13,300 | 13,550 | 13,125 | 943,056 |
| 26.06.05 | 13,830 | ▼ 160 | -1.14% | 13,990 | 14,075 | 13,620 | 720,924 |
| 26.06.04 | 13,990 | ▲ 200 | +1.45% | 13,750 | 14,105 | 13,745 | 1,087,325 |
| 26.06.02 | 13,790 | - 0 | 0.00% | 13,805 | 13,860 | 13,460 | 1,180,431 |
| 26.06.01 | 13,790 | ▲ 165 | +1.21% | 13,645 | 14,050 | 13,645 | 1,493,092 |
| 26.05.29 | 13,625 | ▲ 20 | +0.15% | 13,655 | 13,750 | 13,420 | 1,419,901 |
| 26.05.28 | 13,605 | ▼ 145 | -1.05% | 13,750 | 13,795 | 13,310 | 1,281,944 |
| 26.05.27 | 13,750 | ▼ 215 | -1.54% | 13,965 | 14,090 | 13,685 | 1,347,733 |
| 26.05.26 | 13,965 | ▲ 45 | +0.32% | 14,090 | 14,195 | 13,840 | 1,182,780 |
| 26.05.22 | 13,920 | ▲ 220 | +1.61% | 13,890 | 13,970 | 13,770 | 683,875 |
| 26.05.21 | 13,700 | ▲ 400 | +3.01% | 13,440 | 13,745 | 13,430 | 740,260 |
| 26.05.20 | 13,300 | ▼ 325 | -2.39% | 13,605 | 13,635 | 13,185 | 1,318,842 |
| 26.05.19 | 13,625 | ▼ 170 | -1.23% | 13,690 | 13,730 | 13,310 | 1,280,420 |
| 26.05.18 | 13,795 | ▼ 360 | -2.54% | 14,105 | 14,180 | 13,550 | 1,448,860 |