조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,999 | ▼ 6 | -0.30% | 1,992 | 2,005 | 1,992 | 1,744 |
| 26.05.14 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,991 | 1,067 |
| 26.05.13 | 2,005 | ▲ 6 | +0.30% | 1,990 | 2,005 | 1,990 | 10,350 |
| 26.05.12 | 1,999 | ▲ 2 | +0.10% | 1,997 | 2,000 | 1,990 | 4,610 |
| 26.05.11 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,997 | 5,641 |
| 26.05.08 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 2,433 |
| 26.05.07 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,998 | 1,915 |
| 26.05.06 | 1,999 | ▼ 6 | -0.30% | 2,000 | 2,005 | 1,999 | 7,982 |
| 26.05.04 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 3,503 |
| 26.04.30 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,999 | 3,202 |
| 26.04.29 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 1,999 | 1,487 |
| 26.04.28 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,999 | 22,709 |
| 26.04.27 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 11,909 |
| 26.04.24 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 25,968 |
| 26.04.23 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 3,312 |
| 26.04.22 | 2,010 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 3,212 |
| 26.04.21 | 2,010 | - 0 | 0.00% | 2,005 | 2,015 | 2,000 | 1,378 |
| 26.04.20 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 3,523 |
| 26.04.17 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 1,556 |
| 26.04.16 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 3,027 |