조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,983 | ▼ 16 | -0.80% | 1,989 | 2,000 | 1,983 | 18,372 |
| 26.10.13 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,980 | 9,432 |
| 26.10.12 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,269 |
| 26.10.08 | 2,000 | ▼ 5 | -0.25% | 1,999 | 2,000 | 1,999 | 81 |
| 26.10.07 | 2,005 | ▲ 6 | +0.30% | 1,998 | 2,005 | 1,997 | 253 |
| 26.10.06 | 1,999 | ▲ 3 | +0.15% | 1,999 | 2,000 | 1,988 | 3,236 |
| 26.10.02 | 1,996 | ▲ 8 | +0.40% | 1,997 | 1,998 | 1,988 | 309 |
| 26.10.01 | 1,988 | ▼ 5 | -0.25% | 1,993 | 1,997 | 1,987 | 476 |
| 26.09.30 | 1,993 | ▲ 21 | +1.06% | 1,985 | 1,994 | 1,951 | 9,799 |
| 26.09.29 | 1,972 | ▼ 14 | -0.70% | 1,986 | 1,986 | 1,952 | 9,335 |
| 26.09.28 | 1,986 | ▼ 4 | -0.20% | 1,995 | 1,995 | 1,985 | 152 |
| 26.09.23 | 1,990 | ▲ 4 | +0.20% | 1,987 | 1,999 | 1,986 | 98 |
| 26.09.22 | 1,986 | ▼ 4 | -0.20% | 1,987 | 1,992 | 1,982 | 250 |
| 26.09.21 | 1,990 | ▲ 3 | +0.15% | 1,987 | 1,991 | 1,982 | 267 |
| 26.09.18 | 1,987 | ▲ 1 | +0.05% | 1,987 | 1,987 | 1,978 | 488 |
| 26.09.17 | 1,986 | ▲ 5 | +0.25% | 1,986 | 1,986 | 1,981 | 1,315 |
| 26.09.16 | 1,981 | ▼ 1 | -0.05% | 1,979 | 1,998 | 1,979 | 138 |
| 26.09.15 | 1,982 | ▼ 3 | -0.15% | 1,987 | 1,989 | 1,981 | 806 |
| 26.09.14 | 1,985 | ▼ 2 | -0.10% | 1,987 | 1,987 | 1,984 | 94 |
| 26.09.11 | 1,987 | ▲ 4 | +0.20% | 1,988 | 1,991 | 1,983 | 20,093 |