조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,005 | - 0 | 0.00% | 1,989 | 2,005 | 1,989 | 22,320 |
| 26.06.15 | 2,005 | ▲ 7 | +0.35% | 1,998 | 2,005 | 1,998 | 33,510 |
| 26.06.12 | 1,998 | ▲ 3 | +0.15% | 1,995 | 1,999 | 1,986 | 84 |
| 26.06.11 | 1,995 | ▼ 2 | -0.10% | 1,995 | 1,995 | 1,990 | 2,479 |
| 26.06.10 | 1,997 | ▼ 2 | -0.10% | 1,981 | 1,999 | 1,981 | 1,535 |
| 26.06.09 | 1,999 | ▲ 9 | +0.45% | 2,000 | 2,000 | 1,985 | 9,106 |
| 26.06.08 | 1,990 | ▼ 15 | -0.75% | 1,988 | 2,000 | 1,988 | 3,999 |
| 26.06.05 | 2,005 | ▲ 11 | +0.55% | 1,985 | 2,015 | 1,985 | 28,471 |
| 26.06.04 | 1,994 | ▲ 8 | +0.40% | 1,986 | 2,005 | 1,983 | 32,072 |
| 26.06.02 | 1,986 | - 0 | 0.00% | 1,979 | 1,989 | 1,978 | 4,351 |
| 26.06.01 | 1,986 | ▼ 12 | -0.60% | 1,993 | 1,995 | 1,973 | 5,727 |
| 26.05.29 | 1,998 | ▲ 3 | +0.15% | 1,996 | 2,000 | 1,995 | 23,621 |
| 26.05.28 | 1,995 | - 0 | 0.00% | 1,994 | 2,005 | 1,990 | 1,022 |
| 26.05.27 | 1,995 | ▼ 5 | -0.25% | 1,996 | 2,000 | 1,991 | 5,081 |
| 26.05.26 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,993 | 4,853 |
| 26.05.22 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 1,997 | 2,584 |
| 26.05.21 | 2,005 | ▲ 9 | +0.45% | 1,993 | 2,005 | 1,993 | 2,156 |
| 26.05.20 | 1,996 | - 0 | 0.00% | 1,991 | 1,999 | 1,990 | 6,500 |
| 26.05.19 | 1,996 | ▼ 3 | -0.15% | 2,005 | 2,005 | 1,991 | 9,767 |
| 26.05.18 | 1,999 | - 0 | 0.00% | 1,990 | 1,999 | 1,990 | 2,838 |