본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.192,145▼ 25-1.15%2,2102,2102,10049,548
26.05.182,170▼ 25-1.14%2,1952,2152,12555,966
26.05.152,195▼ 50-2.23%2,2702,2752,16049,025
26.05.142,245▲ 80+3.70%2,2302,2852,150101,127
26.05.132,165▲ 5+0.23%2,1802,2102,13558,420
26.05.122,160▼ 50-2.26%2,2152,2152,115107,415
26.05.112,210▼ 65-2.86%2,2852,2852,175103,673
26.05.082,275▼ 5-0.22%2,2852,3552,24057,435
26.05.072,280▼ 85-3.59%2,3452,3452,28083,455
26.05.062,365▼ 25-1.05%2,4002,4002,305133,439
26.05.042,390▼ 10-0.42%2,4102,4402,37048,114
26.04.302,400▼ 20-0.83%2,4252,4252,39027,476
26.04.292,420▲ 5+0.21%2,4202,4502,39553,930
26.04.282,415▼ 15-0.62%2,4502,4502,40053,731
26.04.272,430▲ 50+2.10%2,3802,4502,37598,509
26.04.242,380▲ 40+1.71%2,3352,3852,33559,894
26.04.232,340▼ 15-0.64%2,3552,3752,32565,301
26.04.222,355▼ 15-0.63%2,3602,3702,33568,696
26.04.212,370▼ 20-0.84%2,3902,3902,35561,962
26.04.202,390▼ 15-0.62%2,4052,4352,37070,925