본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,085▲ 35+1.71%2,0352,1202,03528,218
26.10.152,050▼ 50-2.38%2,1002,1001,99075,061
26.10.142,100▲ 30+1.45%2,1002,1402,05036,174
26.10.132,070▼ 5-0.24%2,0852,1051,99728,353
26.10.122,075▲ 5+0.24%2,0702,1402,03594,268
26.10.082,070▼ 5-0.24%2,0752,0802,00058,020
26.10.072,075▲ 101+5.12%1,9742,1901,965239,250
26.10.061,974▼ 96-4.64%2,0702,0751,97475,370
26.10.022,070▼ 40-1.90%2,0602,1102,00058,482
26.10.012,110▼ 85-3.87%2,1802,1802,000121,014
26.09.302,195▼ 5-0.23%2,2002,2252,15043,394
26.09.292,200▲ 55+2.56%2,1502,2052,065100,992
26.09.282,145▲ 70+3.37%2,0802,1752,02582,351
26.09.232,075▲ 35+1.72%2,0352,1002,03544,939
26.09.222,040▼ 15-0.73%2,0652,0852,00047,624
26.09.212,055▼ 55-2.61%2,1302,1302,00056,820
26.09.182,110▼ 80-3.65%2,1802,1952,080106,459
26.09.172,190▲ 223+11.34%2,0002,3301,994950,753
26.09.161,967▲ 52+2.72%1,9181,9671,90334,534
26.09.151,915▲ 87+4.76%1,8331,9481,82845,091