본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.182,100▼ 105-4.76%2,1502,2302,075190,269
26.06.172,205▲ 40+1.85%2,1652,2652,140106,896
26.06.162,165▼ 40-1.81%2,1752,1952,135103,775
26.06.152,205▼ 10-0.45%2,2152,3002,135178,372
26.06.122,215▲ 15+0.68%2,2002,2652,100209,986
26.06.112,200▲ 95+4.51%2,1052,2702,085452,714
26.06.102,105▲ 117+5.89%1,9992,2001,938929,060
26.06.091,988▲ 83+4.36%1,9052,0101,861155,848
26.06.081,905▼ 86-4.32%1,8711,9751,826203,304
26.06.051,991▲ 74+3.86%1,9132,2601,9131,164,871
26.06.041,917▲ 117+6.50%2,1402,3401,9055,183,530
26.06.021,800▲ 19+1.07%1,7801,8101,70071,424
26.06.011,781▼ 114-6.02%1,8951,8951,763124,425
26.05.291,895▼ 39-2.02%1,9311,9361,86250,028
26.05.281,934▼ 81-4.02%2,0102,0851,889142,252
26.05.272,015▼ 125-5.84%2,1202,1202,000128,767
26.05.262,140▼ 30-1.38%2,1702,2202,08557,009
26.05.222,170▲ 75+3.58%2,0952,1702,09544,616
26.05.212,095▼ 5-0.24%2,0902,1452,06045,907
26.05.202,100▼ 45-2.10%2,1452,1752,06058,386