조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 22,390 | ▲ 170 | +0.77% | 22,510 | 22,510 | 22,280 | 154 |
| 26.05.21 | 22,220 | ▲ 1,620 | +7.86% | 21,450 | 22,220 | 21,450 | 321 |
| 26.05.20 | 20,600 | ▼ 195 | -0.94% | 20,650 | 20,760 | 20,180 | 244 |
| 26.05.19 | 20,795 | ▼ 695 | -3.23% | 21,030 | 21,030 | 20,460 | 125 |
| 26.05.18 | 21,490 | ▲ 90 | +0.42% | 20,900 | 21,710 | 20,385 | 208 |
| 26.05.15 | 21,400 | ▼ 1,275 | -5.62% | 22,700 | 22,700 | 21,190 | 422 |
| 26.05.14 | 22,675 | ▲ 245 | +1.09% | 22,470 | 22,835 | 22,420 | 379 |
| 26.05.13 | 22,430 | ▲ 675 | +3.10% | 21,130 | 22,430 | 21,130 | 127 |
| 26.05.12 | 21,755 | ▼ 530 | -2.38% | 22,500 | 22,500 | 21,560 | 219 |
| 26.05.11 | 22,285 | ▲ 1,105 | +5.22% | 22,325 | 22,460 | 22,260 | 240 |
| 26.05.08 | 21,180 | ▲ 35 | +0.17% | 20,660 | 21,180 | 20,635 | 135 |
| 26.05.07 | 21,145 | ▲ 245 | +1.17% | 20,905 | 21,145 | 20,470 | 1,565 |
| 26.05.06 | 20,900 | ▲ 1,500 | +7.73% | 19,400 | 20,950 | 19,400 | 955 |
| 26.05.04 | 19,400 | ▲ 1,105 | +6.04% | 19,040 | 19,400 | 19,040 | 271 |
| 26.04.30 | 18,295 | ▼ 290 | -1.56% | 18,795 | 18,795 | 18,295 | 433 |
| 26.04.29 | 18,585 | ▲ 135 | +0.73% | 18,420 | 18,585 | 18,380 | 1,067 |
| 26.04.28 | 18,450 | ▲ 85 | +0.46% | 18,460 | 18,460 | 18,435 | 416 |
| 26.04.27 | 18,365 | ▲ 455 | +2.54% | 18,160 | 18,365 | 18,160 | 52 |
| 26.04.24 | 17,910 | ▼ 30 | -0.17% | 17,905 | 17,910 | 17,635 | 50 |
| 26.04.23 | 17,940 | ▲ 185 | +1.04% | 18,120 | 18,120 | 17,595 | 331 |