조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 24,325 | ▼ 2,680 | -9.92% | 26,445 | 26,445 | 24,325 | 226 |
| 26.06.22 | 27,005 | ▲ 435 | +1.64% | 26,300 | 27,005 | 26,280 | 53 |
| 26.06.19 | 26,570 | ▼ 205 | -0.77% | 27,470 | 27,470 | 26,240 | 75 |
| 26.06.18 | 26,775 | ▲ 825 | +3.18% | 26,215 | 26,775 | 26,110 | 451 |
| 26.06.17 | 25,950 | ▲ 465 | +1.82% | 25,150 | 25,950 | 25,150 | 363 |
| 26.06.16 | 25,485 | ▲ 535 | +2.14% | 25,285 | 25,485 | 24,980 | 271 |
| 26.06.15 | 24,950 | ▲ 1,330 | +5.63% | 24,305 | 24,950 | 24,305 | 1,545 |
| 26.06.12 | 23,620 | ▲ 1,100 | +4.88% | 23,330 | 24,575 | 23,330 | 187 |
| 26.06.11 | 22,520 | ▲ 45 | +0.20% | 21,595 | 22,520 | 21,595 | 83 |
| 26.06.10 | 22,475 | ▼ 1,120 | -4.75% | 23,170 | 23,170 | 21,935 | 250 |
| 26.06.09 | 23,595 | ▲ 1,165 | +5.19% | 22,430 | 23,595 | 22,240 | 125 |
| 26.06.08 | 22,430 | ▼ 1,375 | -5.78% | 23,810 | 23,810 | 21,900 | 415 |
| 26.06.05 | 23,805 | ▼ 1,400 | -5.55% | 24,100 | 24,355 | 23,390 | 1,088 |
| 26.06.04 | 25,205 | ▼ 470 | -1.83% | 25,675 | 25,675 | 25,060 | 76 |
| 26.06.02 | 25,675 | ▲ 5 | +0.02% | 25,670 | 26,000 | 25,130 | 635 |
| 26.06.01 | 25,670 | ▲ 1,230 | +5.03% | 25,255 | 25,750 | 25,255 | 128 |
| 26.05.29 | 24,440 | ▲ 870 | +3.69% | 24,295 | 24,440 | 24,090 | 133 |
| 26.05.28 | 23,570 | ▼ 50 | -0.21% | 23,610 | 23,610 | 22,580 | 269 |
| 26.05.27 | 23,620 | ▲ 600 | +2.61% | 24,220 | 24,335 | 23,620 | 353 |
| 26.05.26 | 23,020 | ▲ 630 | +2.81% | 23,010 | 23,210 | 22,935 | 200 |