조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.21 | 16,565 | ▲ 580 | +3.63% | 16,540 | 16,565 | 16,540 | 192 |
| 26.10.20 | 15,985 | ▼ 560 | -3.38% | 16,190 | 16,190 | 15,985 | 129 |
| 26.10.19 | 16,545 | ▲ 210 | +1.29% | 16,335 | 16,545 | 16,180 | 32 |
| 26.10.16 | 16,335 | ▲ 340 | +2.13% | 16,345 | 16,525 | 16,335 | 3 |
| 26.10.15 | 15,995 | ▼ 1,435 | -8.23% | 16,600 | 16,600 | 15,725 | 563 |
| 26.10.14 | 17,430 | ▼ 50 | -0.29% | 17,595 | 17,595 | 17,430 | 63 |
| 26.10.13 | 17,480 | ▼ 1,140 | -6.12% | 17,940 | 17,940 | 17,225 | 363 |
| 26.10.12 | 18,620 | ▼ 705 | -3.65% | 18,760 | 18,760 | 18,620 | 29 |
| 26.10.08 | 19,325 | ▼ 555 | -2.79% | 19,725 | 19,725 | 19,325 | 123 |
| 26.10.07 | 19,880 | ▼ 355 | -1.75% | 20,195 | 20,225 | 19,880 | 3 |
| 26.10.06 | 20,235 | ▼ 230 | -1.12% | 20,460 | 20,460 | 20,205 | 37 |
| 26.10.02 | 20,465 | ▲ 145 | +0.71% | 20,365 | 20,465 | 20,365 | 116 |
| 26.10.01 | 20,320 | ▲ 285 | +1.42% | 19,860 | 20,320 | 19,860 | 411 |
| 26.09.30 | 20,035 | ▼ 85 | -0.42% | 20,295 | 20,295 | 20,010 | 17 |
| 26.09.29 | 20,120 | ▼ 35 | -0.17% | 20,140 | 20,140 | 19,980 | 7 |
| 26.09.28 | 20,155 | ▼ 530 | -2.56% | 20,280 | 20,280 | 20,155 | 76 |
| 26.09.23 | 20,685 | ▲ 160 | +0.78% | 20,685 | 20,685 | 20,685 | 31 |
| 26.09.22 | 20,525 | ▲ 70 | +0.34% | 20,750 | 20,750 | 20,525 | 51 |
| 26.09.21 | 20,455 | ▲ 410 | +2.05% | 20,365 | 20,455 | 20,310 | 52 |
| 26.09.18 | 20,045 | ▲ 565 | +2.90% | 19,930 | 20,045 | 19,925 | 227 |
대신 KOSPI200인덱스 X클래스 게시판 0
글쓰기