조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,165 | ▲ 75 | +1.83% | 4,085 | 4,180 | 4,040 | 115,128 |
| 26.05.14 | 4,090 | ▼ 20 | -0.49% | 4,115 | 4,130 | 4,020 | 60,131 |
| 26.05.13 | 4,110 | ▲ 170 | +4.31% | 3,960 | 4,175 | 3,955 | 115,581 |
| 26.05.12 | 3,940 | ▼ 55 | -1.38% | 4,010 | 4,130 | 3,830 | 50,831 |
| 26.05.11 | 3,995 | ▼ 55 | -1.36% | 4,050 | 4,190 | 3,975 | 48,312 |
| 26.05.08 | 4,050 | ▲ 50 | +1.25% | 3,980 | 4,150 | 3,955 | 48,926 |
| 26.05.07 | 4,000 | ▲ 5 | +0.13% | 4,050 | 4,100 | 3,985 | 55,176 |
| 26.05.06 | 3,995 | ▼ 70 | -1.72% | 4,135 | 4,135 | 3,975 | 122,880 |
| 26.05.04 | 4,065 | ▼ 70 | -1.69% | 4,190 | 4,200 | 4,045 | 90,187 |
| 26.04.30 | 4,135 | ▲ 5 | +0.12% | 4,100 | 4,190 | 4,095 | 117,740 |
| 26.04.29 | 4,130 | ▲ 45 | +1.10% | 4,085 | 4,130 | 4,020 | 82,590 |
| 26.04.28 | 4,085 | ▲ 90 | +2.25% | 3,995 | 4,095 | 3,995 | 75,149 |
| 26.04.27 | 3,995 | ▲ 45 | +1.14% | 3,955 | 4,040 | 3,955 | 39,622 |
| 26.04.24 | 3,950 | ▲ 30 | +0.77% | 3,920 | 4,050 | 3,915 | 29,739 |
| 26.04.23 | 3,920 | ▼ 10 | -0.25% | 3,930 | 4,000 | 3,900 | 22,035 |
| 26.04.22 | 3,930 | ▼ 15 | -0.38% | 3,945 | 3,945 | 3,880 | 42,417 |
| 26.04.21 | 3,945 | ▼ 10 | -0.25% | 4,035 | 4,035 | 3,940 | 16,744 |
| 26.04.20 | 3,955 | ▼ 60 | -1.49% | 4,015 | 4,045 | 3,950 | 40,015 |
| 26.04.17 | 4,015 | ▲ 10 | +0.25% | 3,975 | 4,030 | 3,950 | 58,425 |
| 26.04.16 | 4,005 | ▲ 80 | +2.04% | 3,925 | 4,035 | 3,910 | 93,173 |