조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,250 | - 0 | 0.00% | 4,325 | 4,325 | 4,135 | 31,264 |
| 26.06.15 | 4,250 | ▼ 30 | -0.70% | 4,370 | 4,370 | 4,200 | 36,338 |
| 26.06.12 | 4,280 | ▼ 30 | -0.70% | 4,355 | 4,355 | 4,225 | 61,831 |
| 26.06.11 | 4,310 | ▲ 110 | +2.62% | 4,345 | 4,350 | 4,150 | 20,588 |
| 26.06.10 | 4,200 | ▲ 125 | +3.07% | 4,080 | 4,345 | 4,075 | 57,750 |
| 26.06.09 | 4,075 | ▼ 130 | -3.09% | 4,300 | 4,350 | 4,070 | 55,555 |
| 26.06.08 | 4,205 | ▲ 25 | +0.60% | 4,080 | 4,495 | 4,005 | 61,844 |
| 26.06.05 | 4,180 | ▼ 235 | -5.32% | 4,415 | 4,420 | 4,140 | 84,011 |
| 26.06.04 | 4,415 | ▼ 40 | -0.90% | 4,455 | 4,535 | 4,300 | 66,583 |
| 26.06.02 | 4,455 | ▼ 145 | -3.15% | 4,650 | 4,650 | 4,400 | 127,500 |
| 26.06.01 | 4,600 | ▼ 75 | -1.60% | 4,710 | 4,865 | 4,400 | 170,822 |
| 26.05.29 | 4,675 | ▼ 10 | -0.21% | 4,685 | 4,840 | 4,605 | 229,588 |
| 26.05.28 | 4,685 | ▼ 185 | -3.80% | 4,870 | 4,870 | 4,585 | 173,774 |
| 26.05.27 | 4,870 | ▼ 310 | -5.98% | 5,210 | 5,230 | 4,825 | 315,229 |
| 26.05.26 | 5,180 | ▲ 180 | +3.60% | 5,050 | 5,390 | 4,850 | 639,331 |
| 26.05.22 | 5,000 | ▲ 420 | +9.17% | 4,630 | 5,000 | 4,480 | 669,037 |
| 26.05.21 | 4,580 | ▲ 300 | +7.01% | 4,300 | 4,610 | 4,285 | 362,514 |
| 26.05.20 | 4,280 | ▲ 30 | +0.71% | 4,250 | 4,445 | 4,155 | 174,024 |
| 26.05.19 | 4,250 | ▼ 35 | -0.82% | 4,325 | 4,325 | 4,145 | 85,131 |
| 26.05.18 | 4,285 | ▲ 120 | +2.88% | 4,165 | 4,350 | 4,050 | 239,238 |