조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,550 | ▲ 30 | +0.85% | 3,545 | 3,565 | 3,480 | 26,896 |
| 26.10.13 | 3,520 | ▼ 5 | -0.14% | 3,525 | 3,530 | 3,450 | 24,166 |
| 26.10.12 | 3,525 | ▼ 30 | -0.84% | 3,555 | 3,615 | 3,480 | 23,936 |
| 26.10.08 | 3,555 | ▲ 30 | +0.85% | 3,535 | 3,555 | 3,500 | 17,877 |
| 26.10.07 | 3,525 | ▲ 30 | +0.86% | 3,535 | 3,550 | 3,505 | 12,754 |
| 26.10.06 | 3,495 | ▼ 5 | -0.14% | 3,530 | 3,550 | 3,485 | 24,136 |
| 26.10.02 | 3,500 | ▼ 5 | -0.14% | 3,505 | 3,540 | 3,490 | 12,043 |
| 26.10.01 | 3,505 | ▼ 10 | -0.28% | 3,515 | 3,560 | 3,500 | 19,501 |
| 26.09.30 | 3,515 | ▲ 5 | +0.14% | 3,540 | 3,550 | 3,495 | 17,362 |
| 26.09.29 | 3,510 | ▼ 5 | -0.14% | 3,515 | 3,540 | 3,470 | 15,361 |
| 26.09.28 | 3,515 | ▲ 20 | +0.57% | 3,500 | 3,530 | 3,480 | 11,094 |
| 26.09.23 | 3,495 | ▲ 20 | +0.58% | 3,535 | 3,535 | 3,475 | 7,139 |
| 26.09.22 | 3,475 | - 0 | 0.00% | 3,500 | 3,500 | 3,450 | 22,346 |
| 26.09.21 | 3,475 | ▼ 45 | -1.28% | 3,520 | 3,520 | 3,465 | 20,077 |
| 26.09.18 | 3,520 | - 0 | 0.00% | 3,520 | 3,570 | 3,475 | 23,737 |
| 26.09.17 | 3,520 | ▼ 10 | -0.28% | 3,515 | 3,535 | 3,480 | 9,316 |
| 26.09.16 | 3,530 | ▲ 20 | +0.57% | 3,545 | 3,545 | 3,465 | 17,764 |
| 26.09.15 | 3,510 | ▲ 20 | +0.57% | 3,515 | 3,525 | 3,465 | 9,348 |
| 26.09.14 | 3,490 | - 0 | 0.00% | 3,490 | 3,510 | 3,455 | 11,594 |
| 26.09.11 | 3,490 | ▼ 5 | -0.14% | 3,495 | 3,545 | 3,475 | 24,150 |