조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,400 | ▲ 1,100 | +3.75% | 28,800 | 31,300 | 27,600 | 416,903 |
| 26.05.14 | 29,300 | ▲ 1,950 | +7.13% | 27,200 | 29,950 | 26,700 | 294,894 |
| 26.05.13 | 27,350 | ▲ 3,300 | +13.72% | 24,150 | 31,000 | 24,000 | 657,471 |
| 26.05.12 | 24,050 | ▼ 1,050 | -4.18% | 25,250 | 25,400 | 23,600 | 135,608 |
| 26.05.11 | 25,100 | ▲ 300 | +1.21% | 24,850 | 25,500 | 24,550 | 209,939 |
| 26.05.08 | 24,800 | ▼ 600 | -2.36% | 25,450 | 25,500 | 24,300 | 144,971 |
| 26.05.07 | 25,400 | ▲ 400 | +1.60% | 25,500 | 26,400 | 24,800 | 83,374 |
| 26.05.06 | 25,000 | ▼ 1,050 | -4.03% | 26,400 | 26,400 | 24,700 | 161,025 |
| 26.05.04 | 26,050 | ▼ 650 | -2.43% | 27,250 | 27,350 | 25,700 | 78,138 |
| 26.04.30 | 26,700 | ▼ 2,900 | -9.80% | 29,600 | 29,600 | 26,500 | 173,963 |
| 26.04.29 | 29,600 | ▲ 650 | +2.25% | 28,950 | 29,850 | 28,400 | 140,953 |
| 26.04.28 | 28,950 | ▲ 1,400 | +5.08% | 27,700 | 29,100 | 27,100 | 101,758 |
| 26.04.27 | 27,550 | ▼ 250 | -0.90% | 27,800 | 28,100 | 27,100 | 58,528 |
| 26.04.24 | 27,800 | ▼ 400 | -1.42% | 28,300 | 28,500 | 27,500 | 53,657 |
| 26.04.23 | 28,200 | ▼ 250 | -0.88% | 29,000 | 29,100 | 27,700 | 61,980 |
| 26.04.22 | 28,450 | ▲ 450 | +1.61% | 28,400 | 28,550 | 27,500 | 92,580 |
| 26.04.21 | 28,000 | ▼ 500 | -1.75% | 28,600 | 29,050 | 27,800 | 123,266 |
| 26.04.20 | 28,500 | ▼ 750 | -2.56% | 29,000 | 29,000 | 28,150 | 87,562 |
| 26.04.17 | 29,250 | ▲ 250 | +0.86% | 29,100 | 29,450 | 28,500 | 61,689 |
| 26.04.16 | 29,000 | ▲ 200 | +0.69% | 29,100 | 29,100 | 28,250 | 37,263 |