조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,350 | ▼ 500 | -1.93% | 25,600 | 26,150 | 25,000 | 108,602 |
| 26.06.15 | 25,850 | ▲ 200 | +0.78% | 26,200 | 26,500 | 25,250 | 49,911 |
| 26.06.12 | 25,650 | ▲ 1,050 | +4.27% | 25,900 | 26,200 | 25,400 | 79,053 |
| 26.06.11 | 24,600 | ▲ 200 | +0.82% | 24,000 | 25,050 | 23,300 | 96,316 |
| 26.06.10 | 24,400 | ▼ 500 | -2.01% | 24,450 | 24,950 | 23,800 | 121,792 |
| 26.06.09 | 24,900 | ▲ 600 | +2.47% | 24,750 | 25,650 | 24,250 | 54,735 |
| 26.06.08 | 24,300 | ▼ 1,850 | -7.07% | 23,850 | 25,250 | 23,700 | 80,509 |
| 26.06.05 | 26,150 | ▼ 1,000 | -3.68% | 27,200 | 27,200 | 25,350 | 73,074 |
| 26.06.04 | 27,150 | ▼ 50 | -0.18% | 26,900 | 27,550 | 26,600 | 50,805 |
| 26.06.02 | 27,200 | ▼ 300 | -1.09% | 27,000 | 27,850 | 26,100 | 124,905 |
| 26.06.01 | 27,500 | ▼ 1,300 | -4.51% | 28,450 | 28,800 | 27,350 | 93,716 |
| 26.05.29 | 28,800 | ▼ 1,350 | -4.48% | 29,750 | 30,150 | 27,100 | 119,736 |
| 26.05.28 | 30,150 | ▼ 400 | -1.31% | 30,550 | 30,800 | 29,300 | 88,608 |
| 26.05.27 | 30,550 | ▼ 2,300 | -7.00% | 32,500 | 32,550 | 29,850 | 125,929 |
| 26.05.26 | 32,850 | ▲ 450 | +1.39% | 32,200 | 33,600 | 32,000 | 169,586 |
| 26.05.22 | 32,400 | ▲ 2,400 | +8.00% | 31,000 | 32,450 | 30,000 | 240,636 |
| 26.05.21 | 30,000 | ▲ 2,200 | +7.91% | 28,050 | 30,500 | 28,050 | 158,768 |
| 26.05.20 | 27,800 | ▼ 1,000 | -3.47% | 28,050 | 28,400 | 27,050 | 104,013 |
| 26.05.19 | 28,800 | ▼ 1,400 | -4.64% | 30,200 | 30,800 | 28,200 | 146,018 |
| 26.05.18 | 30,200 | ▼ 200 | -0.66% | 29,700 | 31,350 | 29,550 | 230,072 |