조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,620 | ▲ 260 | +1.81% | 14,500 | 14,720 | 14,340 | 71,514 |
| 26.10.13 | 14,360 | ▲ 60 | +0.42% | 14,270 | 14,530 | 13,860 | 80,081 |
| 26.10.12 | 14,300 | ▼ 300 | -2.05% | 14,670 | 14,680 | 14,260 | 60,362 |
| 26.10.08 | 14,600 | ▼ 150 | -1.02% | 14,780 | 14,780 | 14,560 | 46,752 |
| 26.10.07 | 14,750 | ▼ 10 | -0.07% | 14,890 | 14,900 | 14,730 | 25,139 |
| 26.10.06 | 14,760 | ▲ 180 | +1.23% | 14,700 | 14,800 | 14,640 | 31,887 |
| 26.10.02 | 14,580 | ▼ 350 | -2.34% | 15,000 | 15,000 | 14,560 | 90,570 |
| 26.10.01 | 14,930 | ▲ 320 | +2.19% | 14,750 | 15,300 | 14,620 | 55,789 |
| 26.09.30 | 14,610 | ▼ 20 | -0.14% | 14,720 | 14,830 | 14,580 | 38,203 |
| 26.09.29 | 14,630 | ▼ 330 | -2.21% | 15,130 | 15,170 | 14,580 | 90,395 |
| 26.09.28 | 14,960 | - 0 | 0.00% | 15,050 | 15,170 | 14,870 | 67,380 |
| 26.09.23 | 14,960 | ▼ 410 | -2.67% | 15,500 | 15,500 | 14,950 | 72,814 |
| 26.09.22 | 15,370 | ▲ 230 | +1.52% | 15,340 | 15,650 | 15,290 | 56,648 |
| 26.09.21 | 15,140 | ▼ 540 | -3.44% | 15,480 | 15,480 | 15,130 | 57,244 |
| 26.09.18 | 15,680 | ▲ 780 | +5.23% | 15,040 | 15,680 | 15,030 | 69,413 |
| 26.09.17 | 14,900 | ▼ 540 | -3.50% | 15,480 | 15,500 | 14,850 | 126,551 |
| 26.09.16 | 15,440 | ▼ 70 | -0.45% | 15,480 | 15,520 | 15,300 | 33,948 |
| 26.09.15 | 15,510 | ▲ 180 | +1.17% | 15,350 | 15,550 | 15,210 | 49,403 |
| 26.09.14 | 15,330 | ▼ 440 | -2.79% | 15,450 | 15,650 | 15,330 | 63,268 |
| 26.09.11 | 15,770 | ▲ 240 | +1.55% | 15,440 | 15,880 | 15,360 | 53,678 |