조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 112,100 | ▼ 2,900 | -2.52% | 114,100 | 118,200 | 111,000 | 425,932 |
| 26.05.14 | 115,000 | ▼ 300 | -0.26% | 114,200 | 115,000 | 108,800 | 590,700 |
| 26.05.13 | 115,300 | ▲ 1,000 | +0.87% | 117,300 | 122,500 | 113,500 | 587,672 |
| 26.05.12 | 114,300 | ▲ 3,400 | +3.07% | 112,400 | 115,500 | 110,000 | 543,747 |
| 26.05.11 | 110,900 | ▼ 5,900 | -5.05% | 118,700 | 122,500 | 108,600 | 1,032,132 |
| 26.05.08 | 116,800 | ▼ 1,400 | -1.18% | 118,600 | 119,100 | 115,600 | 371,671 |
| 26.05.07 | 118,200 | ▼ 3,800 | -3.11% | 118,800 | 120,800 | 116,600 | 466,858 |
| 26.05.06 | 122,000 | ▼ 6,000 | -4.69% | 124,900 | 125,000 | 121,000 | 553,251 |
| 26.05.04 | 128,000 | ▼ 6,500 | -4.83% | 132,500 | 132,600 | 126,400 | 593,891 |
| 26.04.30 | 134,500 | ▲ 200 | +0.15% | 133,700 | 137,500 | 132,100 | 753,766 |
| 26.04.29 | 134,300 | ▲ 15,600 | +13.14% | 122,500 | 135,200 | 122,100 | 1,781,339 |
| 26.04.28 | 118,700 | ▲ 3,300 | +2.86% | 115,700 | 119,000 | 115,400 | 426,553 |
| 26.04.27 | 115,400 | ▼ 4,000 | -3.35% | 119,500 | 119,600 | 114,300 | 450,656 |
| 26.04.24 | 119,400 | ▼ 1,400 | -1.16% | 121,800 | 122,000 | 116,600 | 362,111 |
| 26.04.23 | 120,800 | ▲ 6,700 | +5.87% | 115,400 | 121,700 | 115,000 | 702,046 |
| 26.04.22 | 114,100 | ▼ 200 | -0.17% | 115,500 | 115,800 | 113,600 | 272,328 |
| 26.04.21 | 114,300 | ▼ 1,600 | -1.38% | 115,300 | 115,600 | 113,900 | 358,211 |
| 26.04.20 | 115,900 | ▼ 1,400 | -1.19% | 118,200 | 118,800 | 114,500 | 280,643 |
| 26.04.17 | 117,300 | ▼ 800 | -0.68% | 118,000 | 118,900 | 115,700 | 237,681 |
| 26.04.16 | 118,100 | ▲ 600 | +0.51% | 116,600 | 119,000 | 116,300 | 299,952 |