조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 114,100 | ▲ 400 | +0.35% | 113,600 | 115,800 | 111,300 | 284,836 |
| 26.06.15 | 113,700 | ▲ 2,300 | +2.06% | 112,100 | 115,400 | 111,400 | 297,952 |
| 26.06.12 | 111,400 | ▼ 1,700 | -1.50% | 112,800 | 113,000 | 108,700 | 358,576 |
| 26.06.11 | 113,100 | ▲ 2,300 | +2.08% | 111,200 | 113,500 | 109,400 | 334,807 |
| 26.06.10 | 110,800 | ▼ 100 | -0.09% | 109,900 | 115,000 | 107,600 | 337,850 |
| 26.06.09 | 110,900 | ▲ 2,400 | +2.21% | 108,500 | 113,000 | 105,700 | 398,524 |
| 26.06.08 | 108,500 | ▼ 4,300 | -3.81% | 105,000 | 111,000 | 104,000 | 343,566 |
| 26.06.05 | 112,800 | ▼ 1,700 | -1.48% | 114,400 | 114,400 | 110,500 | 206,462 |
| 26.06.04 | 114,500 | ▲ 6,200 | +5.72% | 109,100 | 116,900 | 109,100 | 463,271 |
| 26.06.02 | 108,300 | ▲ 3,600 | +3.44% | 102,900 | 110,900 | 102,500 | 574,006 |
| 26.06.01 | 104,700 | ▼ 2,700 | -2.51% | 105,600 | 107,200 | 103,600 | 596,676 |
| 26.05.29 | 107,400 | ▲ 400 | +0.37% | 107,100 | 108,700 | 102,100 | 836,638 |
| 26.05.28 | 107,000 | ▼ 1,100 | -1.02% | 107,600 | 108,800 | 105,900 | 335,984 |
| 26.05.27 | 108,100 | ▼ 2,000 | -1.82% | 110,000 | 111,900 | 106,600 | 365,297 |
| 26.05.26 | 110,100 | ▲ 1,100 | +1.01% | 108,800 | 111,800 | 107,900 | 290,354 |
| 26.05.22 | 109,000 | ▲ 1,700 | +1.58% | 108,300 | 110,900 | 107,700 | 320,315 |
| 26.05.21 | 107,300 | ▼ 3,500 | -3.16% | 109,000 | 110,700 | 106,100 | 470,506 |
| 26.05.20 | 110,800 | ▲ 700 | +0.64% | 110,100 | 111,400 | 106,200 | 376,140 |
| 26.05.19 | 110,100 | ▼ 1,400 | -1.26% | 111,600 | 114,500 | 107,000 | 299,520 |
| 26.05.18 | 111,500 | ▼ 600 | -0.54% | 113,800 | 115,200 | 107,700 | 268,425 |