조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 162,500 | ▲ 4,200 | +2.65% | 162,400 | 166,000 | 156,800 | 307,480 |
| 26.10.13 | 158,300 | ▼ 800 | -0.50% | 157,600 | 159,200 | 152,700 | 255,409 |
| 26.10.12 | 159,100 | ▼ 9,600 | -5.69% | 165,000 | 168,500 | 156,600 | 310,198 |
| 26.10.08 | 168,700 | ▼ 1,900 | -1.11% | 169,800 | 171,600 | 167,500 | 291,446 |
| 26.10.07 | 170,600 | ▲ 5,300 | +3.21% | 165,200 | 173,700 | 162,900 | 374,760 |
| 26.10.06 | 165,300 | ▼ 900 | -0.54% | 167,800 | 167,800 | 154,300 | 389,090 |
| 26.10.02 | 166,200 | ▲ 17,400 | +11.69% | 153,900 | 166,800 | 153,500 | 452,143 |
| 26.10.01 | 148,800 | ▼ 12,900 | -7.98% | 161,800 | 162,000 | 147,200 | 406,653 |
| 26.09.30 | 161,700 | ▲ 3,900 | +2.47% | 159,700 | 163,800 | 157,500 | 259,357 |
| 26.09.29 | 157,800 | ▼ 4,400 | -2.71% | 163,700 | 164,800 | 154,000 | 249,937 |
| 26.09.28 | 162,200 | ▲ 6,600 | +4.24% | 155,900 | 164,800 | 155,800 | 398,848 |
| 26.09.23 | 155,600 | ▲ 1,300 | +0.84% | 154,600 | 160,600 | 153,200 | 371,430 |
| 26.09.22 | 154,300 | ▲ 400 | +0.26% | 147,400 | 156,900 | 147,400 | 429,817 |
| 26.09.21 | 153,900 | ▲ 4,400 | +2.94% | 149,700 | 155,500 | 149,000 | 333,264 |
| 26.09.18 | 149,500 | ▼ 2,700 | -1.77% | 153,600 | 157,300 | 148,600 | 307,651 |
| 26.09.17 | 152,200 | ▲ 8,100 | +5.62% | 143,600 | 153,100 | 142,200 | 318,584 |
| 26.09.16 | 144,100 | ▼ 4,600 | -3.09% | 149,900 | 150,600 | 143,200 | 262,296 |
| 26.09.15 | 148,700 | ▲ 100 | +0.07% | 145,700 | 151,200 | 145,000 | 336,294 |
| 26.09.14 | 148,600 | ▼ 1,400 | -0.93% | 148,600 | 151,400 | 143,900 | 269,821 |
| 26.09.11 | 150,000 | ▼ 4,900 | -3.16% | 155,800 | 155,800 | 147,300 | 508,873 |