조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 56,400 | ▼ 900 | -1.57% | 57,000 | 58,500 | 55,700 | 20,161 |
| 26.05.14 | 57,300 | ▲ 100 | +0.17% | 57,400 | 58,600 | 55,500 | 20,530 |
| 26.05.13 | 57,200 | ▲ 900 | +1.60% | 56,300 | 58,600 | 56,300 | 59,344 |
| 26.05.12 | 56,300 | ▲ 3,800 | +7.24% | 54,300 | 57,100 | 52,900 | 74,663 |
| 26.05.11 | 52,500 | ▼ 2,700 | -4.89% | 55,700 | 58,000 | 52,000 | 43,216 |
| 26.05.08 | 55,200 | ▼ 800 | -1.43% | 56,000 | 56,900 | 55,000 | 15,082 |
| 26.05.07 | 56,000 | ▼ 2,700 | -4.60% | 58,100 | 58,400 | 55,700 | 35,158 |
| 26.05.06 | 58,700 | ▼ 800 | -1.34% | 59,600 | 59,600 | 56,800 | 27,019 |
| 26.05.04 | 59,500 | ▼ 1,900 | -3.09% | 60,500 | 62,200 | 58,400 | 30,983 |
| 26.04.30 | 61,400 | ▼ 300 | -0.49% | 61,700 | 62,800 | 60,600 | 30,003 |
| 26.04.29 | 61,700 | ▲ 3,500 | +6.01% | 59,000 | 62,300 | 58,600 | 70,308 |
| 26.04.28 | 58,200 | ▲ 1,300 | +2.28% | 56,900 | 58,300 | 56,800 | 19,396 |
| 26.04.27 | 56,900 | ▼ 600 | -1.04% | 57,500 | 58,100 | 56,500 | 20,771 |
| 26.04.24 | 57,500 | ▼ 600 | -1.03% | 58,000 | 58,000 | 56,400 | 15,045 |
| 26.04.23 | 58,100 | ▲ 1,800 | +3.20% | 56,300 | 58,500 | 55,800 | 21,276 |
| 26.04.22 | 56,300 | ▲ 400 | +0.72% | 56,000 | 56,900 | 55,600 | 12,425 |
| 26.04.21 | 55,900 | ▼ 900 | -1.58% | 56,700 | 56,800 | 55,700 | 14,548 |
| 26.04.20 | 56,800 | ▼ 700 | -1.22% | 57,600 | 57,900 | 56,400 | 8,917 |
| 26.04.17 | 57,500 | ▲ 400 | +0.70% | 57,100 | 57,900 | 56,700 | 26,801 |
| 26.04.16 | 57,100 | - 0 | 0.00% | 56,900 | 57,900 | 56,300 | 10,423 |