조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 57,900 | ▲ 1,500 | +2.66% | 56,400 | 58,200 | 55,600 | 26,193 |
| 26.06.15 | 56,400 | ▲ 2,900 | +5.42% | 53,900 | 56,500 | 53,600 | 23,967 |
| 26.06.12 | 53,500 | ▲ 200 | +0.38% | 54,000 | 54,300 | 53,000 | 20,289 |
| 26.06.11 | 53,300 | ▲ 100 | +0.19% | 52,200 | 54,400 | 52,200 | 8,470 |
| 26.06.10 | 53,200 | ▲ 800 | +1.53% | 51,700 | 54,400 | 51,700 | 19,824 |
| 26.06.09 | 52,400 | ▲ 1,000 | +1.95% | 51,500 | 53,600 | 51,500 | 8,408 |
| 26.06.08 | 51,400 | ▼ 2,600 | -4.81% | 52,200 | 53,400 | 51,100 | 16,079 |
| 26.06.05 | 54,000 | ▼ 700 | -1.28% | 54,700 | 54,800 | 53,000 | 13,623 |
| 26.06.04 | 54,700 | ▲ 2,000 | +3.80% | 52,700 | 55,800 | 52,700 | 14,254 |
| 26.06.02 | 52,700 | ▲ 700 | +1.35% | 50,600 | 53,500 | 50,600 | 16,360 |
| 26.06.01 | 52,000 | ▲ 100 | +0.19% | 51,900 | 52,400 | 50,200 | 21,854 |
| 26.05.29 | 51,900 | ▼ 1,800 | -3.35% | 53,800 | 54,600 | 51,000 | 31,555 |
| 26.05.28 | 53,700 | ▼ 1,300 | -2.36% | 54,900 | 55,000 | 53,500 | 13,827 |
| 26.05.27 | 55,000 | ▼ 600 | -1.08% | 55,600 | 55,700 | 53,000 | 23,262 |
| 26.05.26 | 55,600 | ▲ 600 | +1.09% | 55,000 | 55,800 | 52,000 | 28,868 |
| 26.05.22 | 55,000 | ▲ 1,700 | +3.19% | 53,300 | 55,700 | 53,300 | 8,672 |
| 26.05.21 | 53,300 | ▼ 1,300 | -2.38% | 54,600 | 56,100 | 52,800 | 44,429 |
| 26.05.20 | 54,600 | ▼ 200 | -0.36% | 54,200 | 55,200 | 53,800 | 11,447 |
| 26.05.19 | 54,800 | ▼ 300 | -0.54% | 55,600 | 55,800 | 53,600 | 18,508 |
| 26.05.18 | 55,100 | ▼ 1,300 | -2.30% | 56,900 | 57,000 | 53,000 | 29,997 |