조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 87,500 | ▲ 2,300 | +2.70% | 85,200 | 89,800 | 84,200 | 10,445 |
| 26.10.13 | 85,200 | ▲ 1,200 | +1.43% | 84,000 | 85,700 | 82,900 | 15,104 |
| 26.10.12 | 84,000 | ▼ 4,200 | -4.76% | 88,200 | 89,200 | 84,000 | 19,133 |
| 26.10.08 | 88,200 | ▼ 2,100 | -2.33% | 90,000 | 90,000 | 87,600 | 8,060 |
| 26.10.07 | 90,300 | ▲ 3,300 | +3.79% | 88,000 | 90,400 | 85,000 | 23,627 |
| 26.10.06 | 87,000 | ▼ 1,400 | -1.58% | 89,000 | 89,000 | 83,100 | 27,647 |
| 26.10.02 | 88,400 | ▲ 7,800 | +9.68% | 82,900 | 89,500 | 81,700 | 31,780 |
| 26.10.01 | 80,600 | ▼ 6,600 | -7.57% | 88,200 | 88,900 | 80,000 | 29,496 |
| 26.09.30 | 87,200 | ▲ 1,000 | +1.16% | 87,200 | 89,300 | 86,100 | 19,873 |
| 26.09.29 | 86,200 | ▼ 2,400 | -2.71% | 88,600 | 88,600 | 85,100 | 11,490 |
| 26.09.28 | 88,600 | ▲ 4,600 | +5.48% | 83,800 | 88,900 | 83,800 | 43,532 |
| 26.09.23 | 84,000 | ▲ 4,900 | +6.19% | 77,900 | 84,500 | 77,200 | 75,603 |
| 26.09.22 | 79,100 | ▲ 3,400 | +4.49% | 75,700 | 81,000 | 74,600 | 21,103 |
| 26.09.21 | 75,700 | ▼ 700 | -0.92% | 74,100 | 76,000 | 73,400 | 15,872 |
| 26.09.18 | 76,400 | ▲ 300 | +0.39% | 76,200 | 76,400 | 73,300 | 14,396 |
| 26.09.17 | 76,100 | ▲ 4,300 | +5.99% | 71,900 | 76,400 | 71,800 | 26,398 |
| 26.09.16 | 71,800 | ▲ 2,100 | +3.01% | 70,000 | 73,000 | 68,500 | 42,145 |
| 26.09.15 | 69,700 | ▼ 100 | -0.14% | 69,800 | 70,300 | 68,400 | 11,961 |
| 26.09.14 | 69,800 | ▼ 2,100 | -2.92% | 71,700 | 71,700 | 69,100 | 17,942 |
| 26.09.11 | 71,900 | ▼ 600 | -0.83% | 72,500 | 73,000 | 70,100 | 15,952 |