조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 3,415 | ▼ 85 | -2.43% | 3,500 | 3,550 | 3,400 | 85,148 |
| 26.05.22 | 3,500 | ▲ 80 | +2.34% | 3,460 | 3,515 | 3,425 | 19,951 |
| 26.05.21 | 3,420 | ▼ 55 | -1.58% | 3,495 | 3,505 | 3,420 | 51,476 |
| 26.05.20 | 3,475 | ▼ 60 | -1.70% | 3,540 | 3,540 | 3,450 | 49,925 |
| 26.05.19 | 3,535 | ▲ 35 | +1.00% | 3,500 | 3,535 | 3,450 | 44,283 |
| 26.05.18 | 3,500 | ▼ 115 | -3.18% | 3,560 | 3,580 | 3,450 | 103,882 |
| 26.05.15 | 3,615 | ▼ 95 | -2.56% | 3,710 | 3,710 | 3,520 | 126,518 |
| 26.05.14 | 3,710 | ▼ 20 | -0.54% | 3,730 | 3,775 | 3,550 | 32,104 |
| 26.05.13 | 3,730 | ▼ 50 | -1.32% | 3,780 | 3,790 | 3,700 | 70,553 |
| 26.05.12 | 3,780 | ▼ 60 | -1.56% | 3,840 | 3,840 | 3,705 | 65,242 |
| 26.05.11 | 3,840 | ▼ 85 | -2.17% | 3,955 | 3,955 | 3,820 | 70,227 |
| 26.05.08 | 3,925 | ▼ 20 | -0.51% | 3,950 | 3,975 | 3,900 | 31,282 |
| 26.05.07 | 3,945 | ▲ 65 | +1.68% | 3,905 | 4,000 | 3,905 | 72,641 |
| 26.05.06 | 3,880 | ▼ 65 | -1.65% | 3,950 | 3,955 | 3,855 | 76,307 |
| 26.05.04 | 3,945 | ▼ 50 | -1.25% | 4,015 | 4,015 | 3,940 | 46,290 |
| 26.04.30 | 3,995 | ▼ 20 | -0.50% | 4,015 | 4,020 | 3,985 | 23,572 |
| 26.04.29 | 4,015 | ▼ 35 | -0.86% | 4,070 | 4,070 | 4,005 | 36,980 |
| 26.04.28 | 4,050 | ▲ 65 | +1.63% | 3,980 | 4,075 | 3,945 | 92,386 |
| 26.04.27 | 3,985 | ▼ 10 | -0.25% | 4,030 | 4,030 | 3,955 | 36,562 |
| 26.04.24 | 3,995 | ▲ 40 | +1.01% | 3,955 | 3,995 | 3,935 | 14,229 |