조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 3,055 | ▲ 15 | +0.49% | 3,040 | 3,060 | 2,985 | 27,172 |
| 26.06.23 | 3,040 | ▼ 45 | -1.46% | 3,050 | 3,100 | 2,990 | 28,327 |
| 26.06.22 | 3,085 | ▼ 75 | -2.37% | 3,160 | 3,180 | 3,050 | 27,276 |
| 26.06.19 | 3,160 | ▼ 150 | -4.53% | 3,300 | 3,305 | 3,105 | 48,732 |
| 26.06.18 | 3,310 | ▲ 50 | +1.53% | 3,260 | 3,310 | 3,240 | 49,659 |
| 26.06.17 | 3,260 | ▼ 55 | -1.66% | 3,360 | 3,360 | 3,255 | 32,801 |
| 26.06.16 | 3,315 | ▲ 65 | +2.00% | 3,250 | 3,315 | 3,225 | 32,876 |
| 26.06.15 | 3,250 | ▲ 10 | +0.31% | 3,245 | 3,295 | 3,195 | 58,876 |
| 26.06.12 | 3,240 | ▲ 115 | +3.68% | 3,160 | 3,260 | 3,160 | 23,836 |
| 26.06.11 | 3,125 | ▲ 70 | +2.29% | 3,060 | 3,125 | 3,055 | 40,712 |
| 26.06.10 | 3,055 | ▼ 5 | -0.16% | 3,070 | 3,090 | 2,995 | 35,299 |
| 26.06.09 | 3,060 | ▲ 65 | +2.17% | 3,000 | 3,130 | 3,000 | 25,408 |
| 26.06.08 | 2,995 | ▼ 105 | -3.39% | 3,100 | 3,100 | 2,985 | 67,199 |
| 26.06.05 | 3,100 | ▲ 35 | +1.14% | 3,065 | 3,100 | 3,010 | 44,719 |
| 26.06.04 | 3,065 | ▼ 40 | -1.29% | 3,105 | 3,260 | 3,055 | 79,209 |
| 26.06.02 | 3,105 | ▼ 25 | -0.80% | 3,090 | 3,135 | 3,020 | 35,601 |
| 26.06.01 | 3,130 | ▼ 130 | -3.99% | 3,260 | 3,400 | 3,105 | 63,172 |
| 26.05.29 | 3,260 | ▼ 50 | -1.51% | 3,460 | 3,460 | 3,240 | 66,585 |
| 26.05.28 | 3,310 | ▼ 65 | -1.93% | 3,375 | 3,375 | 3,250 | 40,271 |
| 26.05.27 | 3,375 | ▼ 40 | -1.17% | 3,375 | 3,415 | 3,300 | 60,183 |