조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 3,065 | ▲ 5 | +0.16% | 3,030 | 3,115 | 3,010 | 83,437 |
| 26.10.21 | 3,060 | ▲ 40 | +1.32% | 3,015 | 3,065 | 3,010 | 54,072 |
| 26.10.20 | 3,020 | ▼ 30 | -0.98% | 3,050 | 3,110 | 2,980 | 155,709 |
| 26.10.19 | 3,050 | ▲ 35 | +1.16% | 2,975 | 3,050 | 2,960 | 24,243 |
| 26.10.16 | 3,015 | ▲ 55 | +1.86% | 2,955 | 3,040 | 2,955 | 45,240 |
| 26.10.15 | 2,960 | ▼ 80 | -2.63% | 3,005 | 3,010 | 2,910 | 159,952 |
| 26.10.14 | 3,040 | ▼ 15 | -0.49% | 3,055 | 3,105 | 3,010 | 73,263 |
| 26.10.13 | 3,055 | ▲ 20 | +0.66% | 3,020 | 3,060 | 2,945 | 141,243 |
| 26.10.12 | 3,035 | ▼ 25 | -0.82% | 3,055 | 3,140 | 3,030 | 196,052 |
| 26.10.08 | 3,060 | ▼ 20 | -0.65% | 3,065 | 3,080 | 3,045 | 37,803 |
| 26.10.07 | 3,080 | ▲ 10 | +0.33% | 3,050 | 3,085 | 3,050 | 18,284 |
| 26.10.06 | 3,070 | ▼ 25 | -0.81% | 3,110 | 3,110 | 3,050 | 68,263 |
| 26.10.02 | 3,095 | ▲ 35 | +1.14% | 3,050 | 3,095 | 3,050 | 28,194 |
| 26.10.01 | 3,060 | ▲ 20 | +0.66% | 3,040 | 3,065 | 3,030 | 46,561 |
| 26.09.30 | 3,040 | ▼ 35 | -1.14% | 3,085 | 3,120 | 3,040 | 62,050 |
| 26.09.29 | 3,075 | ▼ 15 | -0.49% | 3,095 | 3,100 | 3,050 | 55,233 |
| 26.09.28 | 3,090 | ▲ 30 | +0.98% | 3,070 | 3,125 | 3,050 | 72,209 |
| 26.09.23 | 3,060 | ▼ 15 | -0.49% | 3,075 | 3,090 | 3,040 | 39,133 |
| 26.09.22 | 3,075 | ▲ 15 | +0.49% | 3,065 | 3,095 | 3,040 | 133,277 |
| 26.09.21 | 3,060 | ▼ 40 | -1.29% | 3,105 | 3,115 | 3,035 | 59,940 |